画像: PUNCHI
PUNCHIPunchimals
¥0.4150
-7.28%
1D

Punchimals(PUNCHI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 28, 2026Oct 29, 2026¥0.4419¥0.4515¥0.4403¥0.4501¥97.54M¥0.00
Oct 27, 2026Oct 28, 2026¥0.4400¥0.4470¥0.4355¥0.4419¥95.85M¥0.00
Oct 26, 2026Oct 27, 2026¥0.4371¥0.4427¥0.4346¥0.4400¥96.35M¥0.00
Oct 25, 2026Oct 26, 2026¥0.4378¥0.4438¥0.4365¥0.4371¥97.12M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4385¥0.4395¥0.4265¥0.4378¥94.94M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4338¥0.4448¥0.4330¥0.4388¥97.39M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4428¥0.4447¥0.4305¥0.4336¥96.20M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4399¥0.4460¥0.4392¥0.4428¥96.54M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4341¥0.4407¥0.4303¥0.4399¥94.61M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4289¥0.4351¥0.4285¥0.4341¥93.10M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4257¥0.4294¥0.4190¥0.4288¥93.21M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4282¥0.4288¥0.4218¥0.4251¥93.65M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4329¥0.4360¥0.4267¥0.4281¥94.39M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4333¥0.4359¥0.4229¥0.4329¥94.16M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4402¥0.4427¥0.4314¥0.4333¥95.10M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4346¥0.4436¥0.4297¥0.4402¥96.21M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4477¥0.4496¥0.4349¥0.4349¥96.62M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4451¥0.4498¥0.4421¥0.4474¥97.17M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4407¥0.4471¥0.4402¥0.4454¥96.59M¥0.00
Oct 9, 2026Oct 10, 2026¥0.4362¥0.4424¥0.4360¥0.4407¥95.28M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4587¥0.4601¥0.4274¥0.4371¥98.61M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4631¥0.4631¥0.4526¥0.4587¥100.05M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4672¥0.4677¥0.4621¥0.4631¥101.17M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4722¥0.4801¥0.4665¥0.4672¥102.23M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4673¥0.4730¥0.4645¥0.4721¥102.15M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4564¥0.4695¥0.4543¥0.4673¥100.21M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4578¥0.4653¥0.4523¥0.4564¥100.50M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4563¥0.4595¥0.4532¥0.4578¥99.85M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4502¥0.4620¥0.4492¥0.4563¥98.99M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4533¥0.4565¥0.4462¥0.4502¥99.19M¥0.00

当社の過去価格データページで、Punchimals の価格履歴を包括的に確認できます。Punchimals の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Punchimals 価格の始値、高値、安値、終値データに加え、過去の PUNCHI 取引量と時価総額を確認できます。

Punchimals の開始価格から最新の PUNCHI 価格データまで、Punchimals の履歴全体を追跡できます。当社の PUNCHI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像