画像: PUNCHI
PUNCHIPunchimals
¥0.4639
-1.42%
1D

Punchimals(PUNCHI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 5, 2026Oct 6, 2026¥0.4736¥0.4815¥0.4679¥0.4686¥102.52M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4687¥0.4744¥0.4658¥0.4734¥102.44M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4578¥0.4709¥0.4556¥0.4687¥100.50M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4591¥0.4666¥0.4536¥0.4578¥100.79M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4576¥0.4608¥0.4545¥0.4591¥100.14M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4515¥0.4633¥0.4505¥0.4576¥99.27M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4546¥0.4578¥0.4475¥0.4515¥99.48M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4638¥0.4669¥0.4511¥0.4546¥100.53M¥0.00
Sep 27, 2026Sep 28, 2026¥0.4604¥0.4663¥0.4592¥0.4635¥101.44M¥0.00
Sep 26, 2026Sep 27, 2026¥0.4630¥0.4630¥0.4567¥0.4606¥100.51M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4625¥0.4671¥0.4587¥0.4630¥100.50M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4570¥0.4666¥0.4549¥0.4625¥99.86M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4693¥0.4752¥0.4526¥0.4567¥100.93M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4753¥0.4766¥0.4659¥0.4697¥102.73M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4598¥0.4807¥0.4562¥0.4753¥102.25M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4536¥0.4609¥0.4449¥0.4600¥98.30M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4533¥0.4602¥0.4512¥0.4536¥99.39M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4398¥0.4573¥0.4376¥0.4533¥98.48M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4322¥0.4398¥0.4288¥0.4398¥94.56M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4239¥0.4324¥0.4194¥0.4322¥92.21M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4286¥0.4312¥0.4220¥0.4239¥92.89M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4264¥0.4366¥0.4257¥0.4286¥93.69M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4334¥0.4342¥0.4247¥0.4270¥93.60M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4333¥0.4402¥0.4319¥0.4331¥94.51M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4225¥0.4404¥0.4225¥0.4325¥93.79M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4306¥0.4322¥0.4191¥0.4225¥91.61M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4479¥0.4508¥0.4280¥0.4309¥96.90M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4407¥0.4524¥0.4389¥0.4479¥97.40M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4479¥0.4499¥0.4379¥0.4410¥96.69M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4568¥0.4579¥0.4416¥0.4490¥98.13M¥0.00

当社の過去価格データページで、Punchimals の価格履歴を包括的に確認できます。Punchimals の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Punchimals 価格の始値、高値、安値、終値データに加え、過去の PUNCHI 取引量と時価総額を確認できます。

Punchimals の開始価格から最新の PUNCHI 価格データまで、Punchimals の履歴全体を追跡できます。当社の PUNCHI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像