画像: PUNCHI
PUNCHIPunchimals
¥0.4170
-0.66%
1D

Punchimals(PUNCHI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.4182¥0.4283¥0.4176¥0.4204¥91.90M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4252¥0.4259¥0.4166¥0.4188¥91.82M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4250¥0.4318¥0.4236¥0.4249¥92.70M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4144¥0.4320¥0.4144¥0.4242¥92.00M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4223¥0.4240¥0.4111¥0.4144¥89.87M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4393¥0.4422¥0.4199¥0.4227¥95.05M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4323¥0.4437¥0.4306¥0.4393¥95.54M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4393¥0.4413¥0.4295¥0.4326¥94.85M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4481¥0.4491¥0.4331¥0.4404¥96.26M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4210¥0.4552¥0.4205¥0.4481¥95.58M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4235¥0.4243¥0.4151¥0.4215¥91.47M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4020¥0.4243¥0.4008¥0.4231¥88.81M¥0.00
Sep 2, 2026Sep 3, 2026¥0.3990¥0.4024¥0.3970¥0.4020¥87.23M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4036¥0.4053¥0.3944¥0.3990¥86.97M¥0.00
Aug 31, 2026Sep 1, 2026¥0.3993¥0.4052¥0.3986¥0.4036¥87.89M¥0.00
Aug 30, 2026Aug 31, 2026¥0.4041¥0.4112¥0.3980¥0.3993¥88.22M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4036¥0.4046¥0.4014¥0.4040¥87.58M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4159¥0.4192¥0.4004¥0.4036¥89.21M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4133¥0.4173¥0.4097¥0.4159¥89.90M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4049¥0.4136¥0.4044¥0.4136¥89.03M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4111¥0.4193¥0.4031¥0.4049¥89.22M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4105¥0.4179¥0.4052¥0.4111¥88.54M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4065¥0.4127¥0.3973¥0.4096¥88.46M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4011¥0.4233¥0.3991¥0.4065¥90.02M¥0.00
Aug 21, 2026Aug 22, 2026¥0.3823¥0.4027¥0.3822¥0.4011¥86.21M¥0.00
Aug 20, 2026Aug 21, 2026¥0.3664¥0.3831¥0.3637¥0.3823¥81.17M¥0.00
Aug 19, 2026Aug 20, 2026¥0.3526¥0.3713¥0.3510¥0.3656¥77.71M¥0.00
Aug 18, 2026Aug 19, 2026¥0.3534¥0.3537¥0.3502¥0.3526¥77.36M¥0.00
Aug 17, 2026Aug 18, 2026¥0.3517¥0.3548¥0.3512¥0.3534¥77.09M¥0.00
Aug 16, 2026Aug 17, 2026¥0.3546¥0.3550¥0.3510¥0.3524¥76.94M¥0.00
Aug 15, 2026Aug 16, 2026¥0.3551¥0.3573¥0.3543¥0.3546¥77.69M¥0.00

当社の過去価格データページで、Punchimals の価格履歴を包括的に確認できます。Punchimals の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Punchimals 価格の始値、高値、安値、終値データに加え、過去の PUNCHI 取引量と時価総額を確認できます。

Punchimals の開始価格から最新の PUNCHI 価格データまで、Punchimals の履歴全体を追跡できます。当社の PUNCHI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像