画像: PUMP
PUMPPump.fun
¥0.6874
1.82%
1D

Pump.fun(PUMP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 2, 2026Sep 3, 2026¥0.6835¥0.6855¥0.6273¥0.6341¥42.88B¥259.18B
Sep 1, 2026Sep 2, 2026¥0.6946¥0.7278¥0.6635¥0.6846¥49.14B¥273.98B
Aug 31, 2026Sep 1, 2026¥0.6985¥0.7053¥0.6584¥0.6935¥68.75B¥269.72B
Aug 30, 2026Aug 31, 2026¥0.7882¥0.7909¥0.6847¥0.6878¥54.00B¥299.62B
Aug 29, 2026Aug 30, 2026¥0.7225¥0.7947¥0.7145¥0.7865¥59.78B¥292.54B
Aug 28, 2026Aug 29, 2026¥0.7615¥0.7633¥0.7003¥0.7201¥82.18B¥291.27B
Aug 27, 2026Aug 28, 2026¥0.7636¥0.7836¥0.7049¥0.7635¥90.79B¥296.29B
Aug 26, 2026Aug 27, 2026¥0.7030¥0.7666¥0.6968¥0.7646¥89.32B¥288.41B
Aug 25, 2026Aug 26, 2026¥0.7405¥0.7735¥0.6866¥0.7005¥90.91B¥286.30B
Aug 24, 2026Aug 25, 2026¥0.8146¥0.8187¥0.7131¥0.7394¥128.82B¥298.99B
Aug 23, 2026Aug 24, 2026¥0.7749¥0.8417¥0.7276¥0.8131¥218.16B¥311.59B
Aug 22, 2026Aug 23, 2026¥0.6343¥0.7946¥0.6288¥0.7774¥165.13B¥278.81B
Aug 21, 2026Aug 22, 2026¥0.5983¥0.6604¥0.5844¥0.6332¥104.86B¥241.25B
Aug 20, 2026Aug 21, 2026¥0.4693¥0.6099¥0.4693¥0.6040¥77.15B¥209.90B
Aug 19, 2026Aug 20, 2026¥0.4821¥0.5035¥0.4601¥0.4667¥41.54B¥185.95B
Aug 18, 2026Aug 19, 2026¥0.4275¥0.4859¥0.4273¥0.4831¥28.14B¥172.21B
Aug 17, 2026Aug 18, 2026¥0.4157¥0.4666¥0.4157¥0.4276¥27.29B¥174.28B
Aug 16, 2026Aug 17, 2026¥0.4293¥0.4376¥0.4165¥0.4166¥16.35B¥167.81B
Aug 15, 2026Aug 16, 2026¥0.4434¥0.4451¥0.4249¥0.4290¥22.38B¥170.13B
Aug 14, 2026Aug 15, 2026¥0.4537¥0.4655¥0.4316¥0.4436¥31.09B¥175.29B
Aug 13, 2026Aug 14, 2026¥0.4290¥0.4566¥0.4244¥0.4535¥24.87B¥172.40B
Aug 12, 2026Aug 13, 2026¥0.4251¥0.4375¥0.4118¥0.4300¥29.08B¥166.83B
Aug 11, 2026Aug 12, 2026¥0.4408¥0.4409¥0.4177¥0.4247¥40.44B¥167.74B
Aug 10, 2026Aug 11, 2026¥0.4187¥0.4484¥0.4174¥0.4352¥45.92B¥169.81B
Aug 9, 2026Aug 10, 2026¥0.3778¥0.4256¥0.3771¥0.4173¥28.17B¥158.69B
Aug 8, 2026Aug 9, 2026¥0.3543¥0.3819¥0.3518¥0.3767¥15.35B¥143.17B
Aug 7, 2026Aug 8, 2026¥0.3716¥0.3763¥0.3508¥0.3539¥24.65B¥142.86B
Aug 6, 2026Aug 7, 2026¥0.3758¥0.3798¥0.3569¥0.3718¥28.96B¥144.94B
Aug 5, 2026Aug 6, 2026¥0.3798¥0.4015¥0.3731¥0.3761¥43.84B¥151.88B
Aug 4, 2026Aug 5, 2026¥0.3332¥0.3957¥0.3289¥0.3785¥27.93B¥139.81B
Aug 3, 2026Aug 4, 2026¥0.3241¥0.3511¥0.3194¥0.3336¥17.97B¥130.52B

当社の過去価格データページで、Pump.fun の価格履歴を包括的に確認できます。Pump.fun の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Pump.fun 価格の始値、高値、安値、終値データに加え、過去の PUMP 取引量と時価総額を確認できます。

Pump.fun の開始価格から最新の PUMP 価格データまで、Pump.fun の履歴全体を追跡できます。当社の PUMP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像