| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0008414 | ¥0.0008414 | ¥0.0008414 | ¥0.0008414 | ¥14.47 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0008551 | ¥0.0008551 | ¥0.0008347 | ¥0.0008414 | ¥801.05 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥3,205.10 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥3,205.10 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥3,205.10 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥3,205.10 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥0.0008551 | ¥3,205.10 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0008864 | ¥0.0009003 | ¥0.0008539 | ¥0.0008551 | ¥3,290.97 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0009463 | ¥0.0009463 | ¥0.0008627 | ¥0.0008845 | ¥1,304.11 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0009463 | ¥0.0009463 | ¥0.0009463 | ¥0.0009463 | ¥332.41 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0009463 | ¥0.0009463 | ¥0.0009463 | ¥0.0009463 | ¥332.41 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001013 | ¥0.001013 | ¥0.0009461 | ¥0.0009463 | ¥1,228.19 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001013 | ¥0.001013 | ¥0.001013 | ¥0.001013 | ¥2,497.98 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001013 | ¥0.001013 | ¥0.001013 | ¥0.001013 | ¥2,497.98 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001001 | ¥0.001014 | ¥0.0009387 | ¥0.001013 | ¥1,217.26 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥148.58 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥0.001001 | ¥148.58 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001049 | ¥0.001075 | ¥0.0009755 | ¥0.001001 | ¥2,582.08 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001012 | ¥0.001049 | ¥0.001006 | ¥0.001049 | ¥4,900.62 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001012 | ¥0.001012 | ¥0.001012 | ¥0.001012 | ¥1,018.99 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001012 | ¥0.001012 | ¥0.001012 | ¥0.001012 | ¥1,018.99 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001060 | ¥0.001078 | ¥0.0009702 | ¥0.001012 | ¥10,732 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009751 | ¥0.001159 | ¥0.0009751 | ¥0.001060 | ¥68,857 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0009751 | ¥0.0009751 | ¥0.0009751 | ¥0.0009751 | ¥513.54 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0009751 | ¥0.0009751 | ¥0.0009751 | ¥0.0009751 | ¥513.54 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0009650 | ¥0.0009958 | ¥0.0009601 | ¥0.0009751 | ¥4,453.53 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0009299 | ¥0.0009861 | ¥0.0009257 | ¥0.0009650 | ¥225,812 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002192 | ¥0.002219 | ¥0.0009174 | ¥0.0009306 | ¥378,684 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002016 | ¥0.002193 | ¥0.001976 | ¥0.002192 | ¥12,123 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002016 | ¥0.002016 | ¥0.002016 | ¥0.002016 | ¥163.51 | ¥0.00 |
当社の過去価格データページで、cig の価格履歴を包括的に確認できます。cig の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、cig 価格の始値、高値、安値、終値データに加え、過去の CIG 取引量と時価総額を確認できます。
cig の開始価格から最新の CIG 価格データまで、cig の履歴全体を追跡できます。当社の CIG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




