画像: PUBLIC
PUBLICPublicAI
¥0.4765
6.74%
1D

PublicAI(PUBLIC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 21, 2026Sep 22, 2026¥0.4461¥0.4535¥0.4350¥0.4460¥28.00M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4282¥0.4630¥0.4210¥0.4461¥29.33M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4445¥0.4638¥0.4114¥0.4282¥37.63M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4272¥0.4900¥0.4231¥0.4454¥77.31M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4271¥0.4760¥0.4181¥0.4250¥66.40M¥0.00
Sep 16, 2026Sep 17, 2026¥0.3995¥0.4506¥0.3854¥0.4277¥32.45M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4227¥0.4319¥0.3995¥0.3995¥51.71M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4468¥0.5411¥0.4153¥0.4234¥58.34M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4934¥0.5044¥0.4416¥0.4459¥43.16M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4186¥0.4923¥0.4152¥0.4923¥65.69M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4323¥0.4586¥0.3993¥0.4195¥27.29M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4387¥0.4487¥0.4292¥0.4322¥23.53M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4437¥0.4580¥0.4359¥0.4377¥26.23M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4496¥0.4600¥0.4249¥0.4442¥31.53M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4844¥0.5069¥0.4282¥0.4509¥36.63M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4419¥0.4834¥0.4305¥0.4834¥35.43M¥0.00
Sep 5, 2026Sep 6, 2026¥0.5409¥0.5662¥0.4405¥0.4419¥161.33M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4838¥0.6798¥0.4660¥0.5409¥104.24M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4875¥0.4919¥0.4356¥0.4828¥40.14M¥0.00
Sep 2, 2026Sep 3, 2026¥0.3966¥0.5067¥0.3816¥0.4874¥77.79M¥0.00
Sep 1, 2026Sep 2, 2026¥0.5166¥0.5771¥0.3970¥0.3978¥182.39M¥0.00
Aug 31, 2026Sep 1, 2026¥0.5487¥0.5506¥0.5119¥0.5166¥34.85M¥0.00
Aug 30, 2026Aug 31, 2026¥0.5579¥0.5801¥0.5433¥0.5487¥74.54M¥0.00
Aug 29, 2026Aug 30, 2026¥0.6118¥0.6374¥0.5516¥0.5579¥80.77M¥0.00
Aug 28, 2026Aug 29, 2026¥0.5391¥0.7692¥0.5325¥0.6118¥83.50M¥0.00
Aug 27, 2026Aug 28, 2026¥0.5390¥0.6013¥0.5028¥0.5391¥60.69M¥0.00
Aug 26, 2026Aug 27, 2026¥0.5732¥0.6036¥0.5078¥0.5394¥56.32M¥0.00
Aug 25, 2026Aug 26, 2026¥0.7738¥0.8665¥0.5682¥0.5715¥84.48M¥0.00
Aug 24, 2026Aug 25, 2026¥0.8896¥1.29¥0.7254¥0.7738¥157.24M¥0.00
Aug 23, 2026Aug 24, 2026¥0.5055¥1.34¥0.4981¥0.8928¥59.30M¥0.00
Aug 22, 2026Aug 23, 2026¥0.6239¥0.6250¥0.4938¥0.5055¥34.73M¥0.00

当社の過去価格データページで、PublicAI の価格履歴を包括的に確認できます。PublicAI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PublicAI 価格の始値、高値、安値、終値データに加え、過去の PUBLIC 取引量と時価総額を確認できます。

PublicAI の開始価格から最新の PUBLIC 価格データまで、PublicAI の履歴全体を追跡できます。当社の PUBLIC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像