画像: ALE
ALEAiley
¥41.98
-0.43%
1D

Ailey(ALE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 12, 2026Nov 13, 2026¥42.21¥42.23¥42.06¥42.10¥6.99M¥0.00
Nov 11, 2026Nov 12, 2026¥42.20¥42.29¥42.17¥42.20¥6.56M¥0.00
Nov 10, 2026Nov 11, 2026¥42.31¥42.34¥42.14¥42.20¥7.13M¥0.00
Nov 9, 2026Nov 10, 2026¥42.32¥42.38¥42.19¥42.31¥7.61M¥0.00
Nov 8, 2026Nov 9, 2026¥42.45¥42.48¥42.20¥42.32¥10.44M¥0.00
Nov 7, 2026Nov 8, 2026¥42.46¥42.49¥42.33¥42.45¥11.08M¥0.00
Nov 6, 2026Nov 7, 2026¥42.48¥42.48¥42.40¥42.46¥8.45M¥0.00
Nov 5, 2026Nov 6, 2026¥42.79¥42.79¥42.44¥42.48¥10.87M¥0.00
Nov 4, 2026Nov 5, 2026¥42.55¥42.80¥42.45¥42.79¥10.13M¥0.00
Nov 3, 2026Nov 4, 2026¥42.47¥42.59¥42.44¥42.55¥10.09M¥0.00
Nov 2, 2026Nov 3, 2026¥42.55¥42.61¥42.45¥42.47¥11.24M¥0.00
Nov 1, 2026Nov 2, 2026¥42.52¥42.55¥42.47¥42.52¥12.67M¥0.00
Oct 31, 2026Nov 1, 2026¥42.55¥42.57¥42.44¥42.52¥12.29M¥0.00
Oct 30, 2026Oct 31, 2026¥42.50¥42.58¥42.44¥42.55¥11.71M¥0.00
Oct 29, 2026Oct 30, 2026¥42.67¥42.79¥42.52¥42.52¥7.40M¥0.00
Oct 28, 2026Oct 29, 2026¥42.67¥42.72¥42.63¥42.67¥10.42M¥0.00
Oct 27, 2026Oct 28, 2026¥42.63¥42.69¥42.54¥42.69¥11.44M¥0.00
Oct 26, 2026Oct 27, 2026¥42.61¥42.66¥42.56¥42.62¥11.31M¥0.00
Oct 25, 2026Oct 26, 2026¥42.69¥42.71¥42.56¥42.61¥10.68M¥0.00
Oct 24, 2026Oct 25, 2026¥42.72¥42.73¥42.52¥42.69¥6.44M¥0.00
Oct 23, 2026Oct 24, 2026¥42.72¥42.76¥42.65¥42.73¥9.77M¥0.00
Oct 22, 2026Oct 23, 2026¥42.89¥42.90¥42.64¥42.72¥11.65M¥0.00
Oct 21, 2026Oct 22, 2026¥42.80¥42.95¥42.77¥42.89¥12.96M¥0.00
Oct 20, 2026Oct 21, 2026¥42.76¥42.85¥42.70¥42.80¥14.38M¥0.00
Oct 19, 2026Oct 20, 2026¥42.74¥42.81¥42.67¥42.76¥15.63M¥0.00
Oct 18, 2026Oct 19, 2026¥42.71¥42.77¥42.65¥42.74¥14.41M¥0.00
Oct 17, 2026Oct 18, 2026¥42.70¥42.75¥42.64¥42.71¥15.09M¥0.00
Oct 16, 2026Oct 17, 2026¥42.78¥42.83¥42.69¥42.74¥15.55M¥0.00
Oct 15, 2026Oct 16, 2026¥42.74¥42.80¥42.60¥42.78¥16.14M¥0.00
Oct 14, 2026Oct 15, 2026¥42.85¥42.90¥42.72¥42.74¥15.51M¥0.00
Oct 13, 2026Oct 14, 2026¥42.77¥42.92¥42.74¥42.85¥16.15M¥0.00

当社の過去価格データページで、Ailey の価格履歴を包括的に確認できます。Ailey の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ailey 価格の始値、高値、安値、終値データに加え、過去の ALE 取引量と時価総額を確認できます。

Ailey の開始価格から最新の ALE 価格データまで、Ailey の履歴全体を追跡できます。当社の ALE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像