画像: CVP
CVPPowerPool
¥0.4074
-1.81%
1D

PowerPool(CVP)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 17, 2026Oct 18, 2026¥0.4149¥0.4174¥0.4065¥0.4065¥6,616.98¥12.84M
Oct 16, 2026Oct 17, 2026¥0.4160¥0.4229¥0.4143¥0.4149¥9,204.26¥12.96M
Oct 15, 2026Oct 16, 2026¥0.4097¥0.4171¥0.3989¥0.4160¥6,447.16¥12.63M
Oct 14, 2026Oct 15, 2026¥0.4267¥0.4280¥0.4097¥0.4097¥5,196.78¥13.03M
Oct 13, 2026Oct 14, 2026¥0.4215¥0.4300¥0.4181¥0.4267¥9,675.90¥13.22M
Oct 12, 2026Oct 13, 2026¥0.4368¥0.4412¥0.4224¥0.4224¥6,712.52¥13.52M
Oct 11, 2026Oct 12, 2026¥0.4341¥0.4368¥0.4308¥0.4368¥3,001.62¥13.45M
Oct 10, 2026Oct 11, 2026¥0.4260¥0.4350¥0.4260¥0.4341¥4,290.35¥13.39M
Oct 9, 2026Oct 10, 2026¥0.4619¥0.4619¥0.4253¥0.4262¥2,360.96¥14.13M
Oct 8, 2026Oct 9, 2026¥0.4619¥0.4619¥0.4619¥0.4619¥2,776.53¥14.33M
Oct 7, 2026Oct 8, 2026¥0.4708¥0.4716¥0.4608¥0.4619¥2,854.96¥14.36M
Oct 6, 2026Oct 7, 2026¥0.4700¥0.4736¥0.4686¥0.4708¥25,056¥14.61M
Oct 5, 2026Oct 6, 2026¥0.4770¥0.4966¥0.4668¥0.4700¥84,178¥15.01M
Oct 4, 2026Oct 5, 2026¥0.4753¥0.4777¥0.4726¥0.4769¥42,232¥14.72M
Oct 3, 2026Oct 4, 2026¥0.4440¥0.4753¥0.4440¥0.4753¥125,722¥14.23M
Oct 2, 2026Oct 3, 2026¥0.4182¥0.4662¥0.4182¥0.4437¥125,261¥13.85M
Oct 1, 2026Oct 2, 2026¥0.4185¥0.4220¥0.4164¥0.4182¥4,058.14¥12.99M
Sep 30, 2026Oct 1, 2026¥0.4161¥0.4266¥0.4156¥0.4185¥8,247.86¥12.97M
Sep 29, 2026Sep 30, 2026¥0.4112¥0.4204¥0.4065¥0.4165¥16,539¥12.82M
Sep 28, 2026Sep 29, 2026¥0.4186¥0.4203¥0.4050¥0.4114¥3,493.85¥12.83M
Sep 27, 2026Sep 28, 2026¥0.4175¥0.4232¥0.4150¥0.4186¥2,509.08¥13.01M
Sep 26, 2026Sep 27, 2026¥0.4154¥0.4197¥0.4134¥0.4175¥4,849.14¥12.88M
Sep 25, 2026Sep 26, 2026¥0.4067¥0.4161¥0.4051¥0.4154¥8,352.14¥12.74M
Sep 24, 2026Sep 25, 2026¥0.4000¥0.4080¥0.3947¥0.4067¥16,077¥12.44M
Sep 23, 2026Sep 24, 2026¥0.4135¥0.4197¥0.3997¥0.3997¥27,579¥12.79M
Sep 22, 2026Sep 23, 2026¥0.4074¥0.4136¥0.3993¥0.4135¥11,956¥12.57M
Sep 21, 2026Sep 22, 2026¥0.3873¥0.4079¥0.3866¥0.4070¥3,542.36¥12.35M
Sep 20, 2026Sep 21, 2026¥0.3819¥0.3884¥0.3746¥0.3865¥20,050¥11.86M
Sep 19, 2026Sep 20, 2026¥0.3914¥0.3971¥0.3793¥0.3819¥21,338¥12.05M
Sep 18, 2026Sep 19, 2026¥0.3596¥0.3926¥0.3592¥0.3914¥10,836¥11.68M

当社の過去価格データページで、PowerPool の価格履歴を包括的に確認できます。PowerPool の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PowerPool 価格の始値、高値、安値、終値データに加え、過去の CVP 取引量と時価総額を確認できます。

PowerPool の開始価格から最新の CVP 価格データまで、PowerPool の履歴全体を追跡できます。当社の CVP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像