画像: POSI
POSIPosition Token
¥0.4003
-0.38%
1D

Position Token(POSI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 16, 2026Oct 17, 2026¥0.4014¥0.4046¥0.3986¥0.4001¥102,373¥32.08M
Oct 15, 2026Oct 16, 2026¥0.3972¥0.4051¥0.3909¥0.4014¥100,822¥31.71M
Oct 14, 2026Oct 15, 2026¥0.3990¥0.3993¥0.3919¥0.3968¥21,179¥31.72M
Oct 13, 2026Oct 14, 2026¥0.3953¥0.3997¥0.3943¥0.3990¥76,628¥31.80M
Oct 12, 2026Oct 13, 2026¥0.3972¥0.3990¥0.3953¥0.3953¥22,627¥31.79M
Oct 11, 2026Oct 12, 2026¥0.3950¥0.3995¥0.3931¥0.3972¥20,199¥31.69M
Oct 10, 2026Oct 11, 2026¥0.3950¥0.3981¥0.3925¥0.3950¥87,897¥31.66M
Oct 9, 2026Oct 10, 2026¥0.3950¥0.4013¥0.3925¥0.3989¥266,207¥31.79M
Oct 8, 2026Oct 9, 2026¥0.4077¥0.4121¥0.3875¥0.3950¥59,665¥32.08M
Oct 7, 2026Oct 8, 2026¥0.4060¥0.4077¥0.3964¥0.4077¥76,310¥32.27M
Oct 6, 2026Oct 7, 2026¥0.4088¥0.4093¥0.4035¥0.4060¥71,955¥32.48M
Oct 5, 2026Oct 6, 2026¥0.4196¥0.4216¥0.4082¥0.4087¥137,228¥32.99M
Oct 4, 2026Oct 5, 2026¥0.4162¥0.4199¥0.4108¥0.4196¥107,499¥33.18M
Oct 3, 2026Oct 4, 2026¥0.4160¥0.4270¥0.4116¥0.4154¥64,819¥33.40M
Oct 2, 2026Oct 3, 2026¥0.4108¥0.4293¥0.4078¥0.4160¥96,086¥33.18M
Oct 1, 2026Oct 2, 2026¥0.4074¥0.4215¥0.4041¥0.4108¥72,454¥32.85M
Sep 30, 2026Oct 1, 2026¥0.4057¥0.4210¥0.4042¥0.4074¥14,614¥32.62M
Sep 29, 2026Sep 30, 2026¥0.4051¥0.4120¥0.4018¥0.4061¥37,507¥32.54M
Sep 28, 2026Sep 29, 2026¥0.4110¥0.4137¥0.4003¥0.4051¥258,329¥32.53M
Sep 27, 2026Sep 28, 2026¥0.4356¥0.4475¥0.4085¥0.4110¥1.23M¥33.94M
Sep 26, 2026Sep 27, 2026¥0.4101¥0.4366¥0.4054¥0.4356¥238,086¥33.26M
Sep 25, 2026Sep 26, 2026¥0.4184¥0.4226¥0.4095¥0.4102¥182,028¥33.23M
Sep 24, 2026Sep 25, 2026¥0.4064¥0.4238¥0.3925¥0.4184¥276,113¥32.97M
Sep 23, 2026Sep 24, 2026¥0.4036¥0.4146¥0.3949¥0.4057¥58,369¥32.25M
Sep 22, 2026Sep 23, 2026¥0.4061¥0.4092¥0.3960¥0.4036¥177,120¥32.22M
Sep 21, 2026Sep 22, 2026¥0.4002¥0.4101¥0.3996¥0.4064¥276,050¥32.35M
Sep 20, 2026Sep 21, 2026¥0.3970¥0.4029¥0.3889¥0.4002¥134,554¥31.55M
Sep 19, 2026Sep 20, 2026¥0.3958¥0.3999¥0.3916¥0.3970¥90,552¥31.67M
Sep 18, 2026Sep 19, 2026¥0.3879¥0.3991¥0.3875¥0.3957¥81,833¥31.41M
Sep 17, 2026Sep 18, 2026¥0.3840¥0.3880¥0.3824¥0.3879¥87,018¥30.80M

当社の過去価格データページで、Position Token の価格履歴を包括的に確認できます。Position Token の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Position Token 価格の始値、高値、安値、終値データに加え、過去の POSI 取引量と時価総額を確認できます。

Position Token の開始価格から最新の POSI 価格データまで、Position Token の履歴全体を追跡できます。当社の POSI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像