画像: POSI
POSIPosition Token
¥0.4011
0.35%
1D

Position Token(POSI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 15, 2026Oct 16, 2026¥0.3976¥0.4055¥0.3913¥0.4018¥100,925¥31.74M
Oct 14, 2026Oct 15, 2026¥0.3994¥0.3997¥0.3923¥0.3972¥21,201¥31.76M
Oct 13, 2026Oct 14, 2026¥0.3957¥0.4001¥0.3947¥0.3994¥76,706¥31.83M
Oct 12, 2026Oct 13, 2026¥0.3976¥0.3994¥0.3957¥0.3957¥22,650¥31.82M
Oct 11, 2026Oct 12, 2026¥0.3955¥0.3999¥0.3935¥0.3976¥20,220¥31.72M
Oct 10, 2026Oct 11, 2026¥0.3954¥0.3985¥0.3929¥0.3955¥87,986¥31.69M
Oct 9, 2026Oct 10, 2026¥0.3954¥0.4017¥0.3929¥0.3993¥266,478¥31.82M
Oct 8, 2026Oct 9, 2026¥0.4081¥0.4125¥0.3879¥0.3954¥59,726¥32.11M
Oct 7, 2026Oct 8, 2026¥0.4064¥0.4081¥0.3968¥0.4081¥76,388¥32.30M
Oct 6, 2026Oct 7, 2026¥0.4092¥0.4097¥0.4039¥0.4064¥72,028¥32.51M
Oct 5, 2026Oct 6, 2026¥0.4200¥0.4221¥0.4086¥0.4091¥137,368¥33.02M
Oct 4, 2026Oct 5, 2026¥0.4166¥0.4204¥0.4112¥0.4200¥107,609¥33.22M
Oct 3, 2026Oct 4, 2026¥0.4164¥0.4274¥0.4120¥0.4158¥64,885¥33.44M
Oct 2, 2026Oct 3, 2026¥0.4112¥0.4298¥0.4082¥0.4164¥96,184¥33.21M
Oct 1, 2026Oct 2, 2026¥0.4078¥0.4219¥0.4046¥0.4112¥72,528¥32.89M
Sep 30, 2026Oct 1, 2026¥0.4061¥0.4214¥0.4046¥0.4078¥14,629¥32.65M
Sep 29, 2026Sep 30, 2026¥0.4055¥0.4124¥0.4022¥0.4065¥37,545¥32.57M
Sep 28, 2026Sep 29, 2026¥0.4114¥0.4141¥0.4007¥0.4055¥258,592¥32.57M
Sep 27, 2026Sep 28, 2026¥0.4361¥0.4479¥0.4089¥0.4114¥1.23M¥33.97M
Sep 26, 2026Sep 27, 2026¥0.4105¥0.4370¥0.4058¥0.4360¥238,328¥33.29M
Sep 25, 2026Sep 26, 2026¥0.4188¥0.4231¥0.4099¥0.4106¥182,214¥33.26M
Sep 24, 2026Sep 25, 2026¥0.4068¥0.4242¥0.3929¥0.4188¥276,394¥33.01M
Sep 23, 2026Sep 24, 2026¥0.4040¥0.4150¥0.3953¥0.4061¥58,429¥32.28M
Sep 22, 2026Sep 23, 2026¥0.4065¥0.4096¥0.3964¥0.4040¥177,300¥32.25M
Sep 21, 2026Sep 22, 2026¥0.4006¥0.4105¥0.4000¥0.4068¥276,332¥32.38M
Sep 20, 2026Sep 21, 2026¥0.3974¥0.4033¥0.3893¥0.4006¥134,691¥31.58M
Sep 19, 2026Sep 20, 2026¥0.3962¥0.4003¥0.3920¥0.3974¥90,644¥31.71M
Sep 18, 2026Sep 19, 2026¥0.3883¥0.3995¥0.3879¥0.3961¥81,916¥31.44M
Sep 17, 2026Sep 18, 2026¥0.3844¥0.3884¥0.3828¥0.3883¥87,107¥30.84M
Sep 16, 2026Sep 17, 2026¥0.3815¥0.3859¥0.3791¥0.3845¥34,678¥30.54M

当社の過去価格データページで、Position Token の価格履歴を包括的に確認できます。Position Token の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Position Token 価格の始値、高値、安値、終値データに加え、過去の POSI 取引量と時価総額を確認できます。

Position Token の開始価格から最新の POSI 価格データまで、Position Token の履歴全体を追跡できます。当社の POSI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像