画像: POSI
POSIPosition Token
¥0.3995
-0.80%
1D

Position Token(POSI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 16, 2026Oct 17, 2026¥0.4015¥0.4047¥0.3987¥0.4002¥102,402¥32.08M
Oct 15, 2026Oct 16, 2026¥0.3974¥0.4052¥0.3910¥0.4015¥100,851¥31.72M
Oct 14, 2026Oct 15, 2026¥0.3991¥0.3995¥0.3920¥0.3969¥21,185¥31.73M
Oct 13, 2026Oct 14, 2026¥0.3954¥0.3998¥0.3944¥0.3991¥76,650¥31.81M
Oct 12, 2026Oct 13, 2026¥0.3973¥0.3991¥0.3954¥0.3954¥22,634¥31.79M
Oct 11, 2026Oct 12, 2026¥0.3952¥0.3996¥0.3932¥0.3973¥20,205¥31.70M
Oct 10, 2026Oct 11, 2026¥0.3951¥0.3982¥0.3926¥0.3952¥87,922¥31.67M
Oct 9, 2026Oct 10, 2026¥0.3951¥0.4014¥0.3926¥0.3990¥266,283¥31.79M
Oct 8, 2026Oct 9, 2026¥0.4078¥0.4122¥0.3876¥0.3951¥59,682¥32.09M
Oct 7, 2026Oct 8, 2026¥0.4061¥0.4078¥0.3966¥0.4078¥76,332¥32.28M
Oct 6, 2026Oct 7, 2026¥0.4089¥0.4094¥0.4036¥0.4061¥71,976¥32.49M
Oct 5, 2026Oct 6, 2026¥0.4197¥0.4218¥0.4083¥0.4088¥137,267¥33.00M
Oct 4, 2026Oct 5, 2026¥0.4163¥0.4200¥0.4109¥0.4197¥107,530¥33.19M
Oct 3, 2026Oct 4, 2026¥0.4161¥0.4271¥0.4117¥0.4155¥64,838¥33.41M
Oct 2, 2026Oct 3, 2026¥0.4109¥0.4295¥0.4079¥0.4161¥96,114¥33.19M
Oct 1, 2026Oct 2, 2026¥0.4075¥0.4216¥0.4043¥0.4109¥72,475¥32.86M
Sep 30, 2026Oct 1, 2026¥0.4058¥0.4211¥0.4043¥0.4075¥14,618¥32.63M
Sep 29, 2026Sep 30, 2026¥0.4052¥0.4121¥0.4019¥0.4062¥37,517¥32.55M
Sep 28, 2026Sep 29, 2026¥0.4111¥0.4138¥0.4004¥0.4052¥258,403¥32.54M
Sep 27, 2026Sep 28, 2026¥0.4358¥0.4476¥0.4086¥0.4111¥1.23M¥33.95M
Sep 26, 2026Sep 27, 2026¥0.4102¥0.4367¥0.4055¥0.4357¥238,154¥33.27M
Sep 25, 2026Sep 26, 2026¥0.4185¥0.4228¥0.4096¥0.4103¥182,080¥33.24M
Sep 24, 2026Sep 25, 2026¥0.4065¥0.4239¥0.3926¥0.4185¥276,192¥32.98M
Sep 23, 2026Sep 24, 2026¥0.4037¥0.4147¥0.3950¥0.4058¥58,386¥32.26M
Sep 22, 2026Sep 23, 2026¥0.4062¥0.4093¥0.3961¥0.4037¥177,171¥32.22M
Sep 21, 2026Sep 22, 2026¥0.4003¥0.4102¥0.3997¥0.4065¥276,129¥32.36M
Sep 20, 2026Sep 21, 2026¥0.3971¥0.4030¥0.3890¥0.4003¥134,592¥31.56M
Sep 19, 2026Sep 20, 2026¥0.3959¥0.4000¥0.3917¥0.3971¥90,578¥31.68M
Sep 18, 2026Sep 19, 2026¥0.3880¥0.3992¥0.3876¥0.3958¥81,856¥31.42M
Sep 17, 2026Sep 18, 2026¥0.3841¥0.3881¥0.3825¥0.3880¥87,043¥30.81M

当社の過去価格データページで、Position Token の価格履歴を包括的に確認できます。Position Token の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Position Token 価格の始値、高値、安値、終値データに加え、過去の POSI 取引量と時価総額を確認できます。

Position Token の開始価格から最新の POSI 価格データまで、Position Token の履歴全体を追跡できます。当社の POSI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像