画像: PORTALS
PORTALSPortals
¥0.5107
9.60%
1D

Portals(PORTALS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 14, 2026Oct 15, 2026¥0.5436¥0.5936¥0.4494¥0.4897¥23,005¥0.00
Oct 13, 2026Oct 14, 2026¥0.4894¥0.5437¥0.4894¥0.5436¥2,137.15¥0.00
Oct 12, 2026Oct 13, 2026¥0.5545¥0.5545¥0.4894¥0.4894¥3,689.69¥0.00
Oct 11, 2026Oct 12, 2026¥0.6903¥0.6906¥0.5545¥0.5545¥5,218.45¥0.00
Oct 10, 2026Oct 11, 2026¥0.5369¥0.6907¥0.4746¥0.6903¥45,623¥0.00
Oct 9, 2026Oct 10, 2026¥0.5301¥0.8529¥0.5261¥0.5369¥7,180.48¥0.00
Oct 8, 2026Oct 9, 2026¥0.4154¥0.5302¥0.4154¥0.5301¥1,734.09¥0.00
Oct 7, 2026Oct 8, 2026¥0.4136¥0.4155¥0.4136¥0.4154¥723.13¥0.00
Oct 6, 2026Oct 7, 2026¥0.4136¥0.4136¥0.4136¥0.4136¥185.69¥0.00
Oct 5, 2026Oct 6, 2026¥0.4136¥0.4136¥0.4136¥0.4136¥185.69¥0.00
Oct 4, 2026Oct 5, 2026¥0.4136¥0.4136¥0.4136¥0.4136¥185.69¥0.00
Oct 3, 2026Oct 4, 2026¥0.4136¥0.4136¥0.4136¥0.4136¥185.69¥0.00
Oct 2, 2026Oct 3, 2026¥0.4136¥0.4136¥0.4136¥0.4136¥185.69¥0.00
Oct 1, 2026Oct 2, 2026¥0.4135¥0.4136¥0.4134¥0.4136¥1,501.04¥0.00
Sep 30, 2026Oct 1, 2026¥0.5352¥0.5352¥0.4134¥0.4135¥1,119.23¥0.00
Sep 29, 2026Sep 30, 2026¥0.5352¥0.5354¥0.5352¥0.5352¥1,966.95¥0.00
Sep 28, 2026Sep 29, 2026¥0.4874¥0.5353¥0.4874¥0.5352¥4,803.14¥0.00
Sep 27, 2026Sep 28, 2026¥0.4874¥0.4874¥0.4874¥0.4874¥4,199.49¥0.00
Sep 26, 2026Sep 27, 2026¥0.4218¥0.4875¥0.4218¥0.4874¥15,241¥0.00
Sep 25, 2026Sep 26, 2026¥0.4637¥0.7902¥0.3515¥0.4218¥42,699¥0.00
Sep 24, 2026Sep 25, 2026¥0.4742¥0.4742¥0.4637¥0.4637¥1,013.23¥0.00
Sep 23, 2026Sep 24, 2026¥0.4808¥0.4808¥0.4031¥0.4742¥4,331.51¥0.00
Sep 22, 2026Sep 23, 2026¥0.5017¥0.5046¥0.4722¥0.4808¥43,315¥0.00
Sep 21, 2026Sep 22, 2026¥0.5536¥0.5608¥0.4826¥0.5012¥131,405¥0.00
Sep 20, 2026Sep 21, 2026¥0.5195¥0.5771¥0.3342¥0.5536¥63,429¥0.00
Sep 19, 2026Sep 20, 2026¥0.5644¥0.5802¥0.5125¥0.5187¥198,366¥0.00
Sep 18, 2026Sep 19, 2026¥0.4397¥0.6176¥0.4108¥0.5643¥297,859¥0.00
Sep 17, 2026Sep 18, 2026¥0.5350¥0.5472¥0.4539¥0.4687¥1.81M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4793¥0.5410¥0.4505¥0.5350¥8.99M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4953¥0.4963¥0.4788¥0.4793¥9.01M¥0.00

当社の過去価格データページで、Portals の価格履歴を包括的に確認できます。Portals の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Portals 価格の始値、高値、安値、終値データに加え、過去の PORTALS 取引量と時価総額を確認できます。

Portals の開始価格から最新の PORTALS 価格データまで、Portals の履歴全体を追跡できます。当社の PORTALS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像