| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001620 | ¥0.001620 | ¥0.001620 | ¥0.001620 | ¥1,810.81 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001620 | ¥0.001620 | ¥0.001620 | ¥0.001620 | ¥1,810.81 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001574 | ¥0.001629 | ¥0.001574 | ¥0.001620 | ¥2,226.11 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001572 | ¥0.001580 | ¥0.001561 | ¥0.001574 | ¥2,815.84 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001609 | ¥0.001609 | ¥0.001572 | ¥0.001572 | ¥2,078.55 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001634 | ¥0.001634 | ¥0.001609 | ¥0.001609 | ¥2,000.37 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001672 | ¥0.001691 | ¥0.001628 | ¥0.001634 | ¥2,056.20 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001650 | ¥0.001672 | ¥0.001640 | ¥0.001672 | ¥2,039.43 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001639 | ¥0.001651 | ¥0.001639 | ¥0.001650 | ¥2,044.06 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001639 | ¥0.001639 | ¥0.001639 | ¥0.001639 | ¥2,045.23 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001690 | ¥0.001744 | ¥0.001639 | ¥0.001639 | ¥4,944.42 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001684 | ¥0.001746 | ¥0.001667 | ¥0.001690 | ¥6,119.27 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001684 | ¥0.001684 | ¥0.001684 | ¥0.001684 | ¥0.001379 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001684 | ¥0.001684 | ¥0.001684 | ¥0.001684 | ¥0.001379 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001666 | ¥0.001747 | ¥0.001666 | ¥0.001684 | ¥22.62 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001666 | ¥0.001666 | ¥0.001666 | ¥0.001666 | ¥46.21 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001668 | ¥0.001673 | ¥0.001662 | ¥0.001666 | ¥69.60 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001658 | ¥0.001680 | ¥0.001607 | ¥0.001668 | ¥67.23 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001742 | ¥0.001742 | ¥0.001641 | ¥0.001658 | ¥928.76 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001684 | ¥0.001742 | ¥0.001684 | ¥0.001742 | ¥2,280.81 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001714 | ¥0.001791 | ¥0.001684 | ¥0.001684 | ¥611.86 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001714 | ¥0.001714 | ¥0.001714 | ¥0.001714 | ¥0.4354 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001803 | ¥0.001803 | ¥0.001699 | ¥0.001714 | ¥261.06 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001644 | ¥0.001805 | ¥0.001644 | ¥0.001803 | ¥2,431.17 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001617 | ¥0.001644 | ¥0.001577 | ¥0.001644 | ¥4,628.50 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001640 | ¥0.001713 | ¥0.001618 | ¥0.001618 | ¥2,782.96 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001572 | ¥0.001640 | ¥0.001572 | ¥0.001640 | ¥621.27 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001564 | ¥0.001572 | ¥0.001564 | ¥0.001572 | ¥589.15 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001293 | ¥0.001593 | ¥0.001293 | ¥0.001563 | ¥304.01 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001293 | ¥0.001293 | ¥0.001293 | ¥0.001293 | ¥15.13 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001293 | ¥0.001293 | ¥0.001293 | ¥0.001293 | ¥15.13 | ¥0.00 |
当社の過去価格データページで、Popo の価格履歴を包括的に確認できます。Popo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Popo 価格の始値、高値、安値、終値データに加え、過去の POPO 取引量と時価総額を確認できます。
Popo の開始価格から最新の POPO 価格データまで、Popo の履歴全体を追跡できます。当社の POPO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




