画像: POOLX
POOLXPoolz Finance (old)
¥0.3543
-0.01%
1D

Poolz Finance (old)(POOLX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥0.3971¥0.3971¥0.3541¥0.3542¥10,614¥1.88M
Oct 29, 2026Oct 30, 2026¥0.3971¥0.3971¥0.3971¥0.3971¥11,351¥1.96M
Oct 28, 2026Oct 29, 2026¥0.3971¥0.3971¥0.3971¥0.3971¥11,351¥1.96M
Oct 27, 2026Oct 28, 2026¥0.3145¥0.3972¥0.3145¥0.3971¥5,674.94¥1.76M
Oct 26, 2026Oct 27, 2026¥0.3145¥0.3145¥0.3145¥0.3145¥0.3111¥1.55M
Oct 25, 2026Oct 26, 2026¥0.4270¥0.4270¥0.3145¥0.3145¥423.65¥1.79M
Oct 24, 2026Oct 25, 2026¥0.4270¥0.4270¥0.4270¥0.4270¥1,238.26¥2.11M
Oct 23, 2026Oct 24, 2026¥0.4222¥0.4271¥0.4222¥0.4270¥16,869¥2.09M
Oct 22, 2026Oct 23, 2026¥0.4222¥0.4222¥0.4222¥0.4222¥20,484¥2.08M
Oct 21, 2026Oct 22, 2026¥0.4223¥0.4223¥0.4222¥0.4222¥20,484¥2.08M
Oct 20, 2026Oct 21, 2026¥0.4299¥0.4299¥0.4222¥0.4223¥9,772.54¥2.11M
Oct 19, 2026Oct 20, 2026¥0.4299¥0.4299¥0.4299¥0.4299¥107.16¥2.12M
Oct 18, 2026Oct 19, 2026¥0.4299¥0.4299¥0.4299¥0.4299¥107.16¥2.12M
Oct 17, 2026Oct 18, 2026¥0.4299¥0.4299¥0.4298¥0.4299¥107.15¥2.12M
Oct 16, 2026Oct 17, 2026¥0.4518¥0.4518¥0.4296¥0.4299¥19,478¥2.18M
Oct 15, 2026Oct 16, 2026¥0.4518¥0.4518¥0.4518¥0.4518¥32,356¥2.23M
Oct 14, 2026Oct 15, 2026¥0.4518¥0.4518¥0.4518¥0.4518¥32,356¥2.23M
Oct 13, 2026Oct 14, 2026¥0.4516¥0.4518¥0.4516¥0.4518¥32,349¥2.23M
Oct 12, 2026Oct 13, 2026¥0.5041¥0.5041¥0.4516¥0.4516¥2,768.43¥2.47M
Oct 11, 2026Oct 12, 2026¥0.5034¥0.5041¥0.5033¥0.5041¥637.25¥2.48M
Oct 10, 2026Oct 11, 2026¥0.4933¥0.5040¥0.4933¥0.5034¥6,190.25¥2.46M
Oct 9, 2026Oct 10, 2026¥0.4933¥0.4933¥0.4933¥0.4933¥9,957.03¥2.43M
Oct 8, 2026Oct 9, 2026¥0.4933¥0.4933¥0.4932¥0.4933¥9,957.02¥2.43M
Oct 7, 2026Oct 8, 2026¥0.5100¥0.5100¥0.4932¥0.4933¥24,316¥2.44M
Oct 6, 2026Oct 7, 2026¥0.5448¥0.5448¥0.5100¥0.5100¥16,790¥2.60M
Oct 5, 2026Oct 6, 2026¥0.5448¥0.5448¥0.5448¥0.5448¥342.44¥2.69M
Oct 4, 2026Oct 5, 2026¥0.5448¥0.5448¥0.5448¥0.5448¥342.44¥2.69M
Oct 3, 2026Oct 4, 2026¥0.5448¥0.5448¥0.5448¥0.5448¥44,045¥2.69M
Oct 2, 2026Oct 3, 2026¥0.4483¥0.5448¥0.4483¥0.5448¥48,677¥2.43M
Oct 1, 2026Oct 2, 2026¥0.4092¥0.4483¥0.4092¥0.4483¥21,224¥2.14M
Sep 30, 2026Oct 1, 2026¥0.4020¥0.4093¥0.4020¥0.4092¥6,464.21¥1.99M

当社の過去価格データページで、Poolz Finance (old) の価格履歴を包括的に確認できます。Poolz Finance (old) の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Poolz Finance (old) 価格の始値、高値、安値、終値データに加え、過去の POOLX 取引量と時価総額を確認できます。

Poolz Finance (old) の開始価格から最新の POOLX 価格データまで、Poolz Finance (old) の履歴全体を追跡できます。当社の POOLX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像