画像: POOLX
POOLXPoolz Finance (old)
¥0.3153
0.18%
1D

Poolz Finance (old)(POOLX)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.3551¥0.3551¥0.3153¥0.3153¥4,813.48¥1.66M
Oct 31, 2026Nov 1, 2026¥0.3551¥0.3552¥0.3551¥0.3551¥9,356.41¥1.75M
Oct 30, 2026Oct 31, 2026¥0.3981¥0.3981¥0.3550¥0.3551¥10,641¥1.89M
Oct 29, 2026Oct 30, 2026¥0.3981¥0.3981¥0.3981¥0.3981¥11,379¥1.96M
Oct 28, 2026Oct 29, 2026¥0.3981¥0.3981¥0.3981¥0.3981¥11,379¥1.96M
Oct 27, 2026Oct 28, 2026¥0.3153¥0.3982¥0.3153¥0.3981¥5,689.11¥1.76M
Oct 26, 2026Oct 27, 2026¥0.3153¥0.3153¥0.3153¥0.3153¥0.3119¥1.56M
Oct 25, 2026Oct 26, 2026¥0.4280¥0.4280¥0.3153¥0.3153¥424.71¥1.79M
Oct 24, 2026Oct 25, 2026¥0.4280¥0.4281¥0.4280¥0.4280¥1,241.35¥2.11M
Oct 23, 2026Oct 24, 2026¥0.4233¥0.4281¥0.4233¥0.4280¥16,911¥2.09M
Oct 22, 2026Oct 23, 2026¥0.4233¥0.4233¥0.4233¥0.4233¥20,535¥2.09M
Oct 21, 2026Oct 22, 2026¥0.4233¥0.4233¥0.4233¥0.4233¥20,535¥2.09M
Oct 20, 2026Oct 21, 2026¥0.4310¥0.4310¥0.4232¥0.4233¥9,796.94¥2.11M
Oct 19, 2026Oct 20, 2026¥0.4310¥0.4310¥0.4310¥0.4310¥107.43¥2.13M
Oct 18, 2026Oct 19, 2026¥0.4310¥0.4310¥0.4310¥0.4310¥107.43¥2.13M
Oct 17, 2026Oct 18, 2026¥0.4309¥0.4310¥0.4309¥0.4310¥107.42¥2.13M
Oct 16, 2026Oct 17, 2026¥0.4529¥0.4529¥0.4307¥0.4309¥19,527¥2.18M
Oct 15, 2026Oct 16, 2026¥0.4529¥0.4529¥0.4529¥0.4529¥32,436¥2.23M
Oct 14, 2026Oct 15, 2026¥0.4529¥0.4529¥0.4529¥0.4529¥32,436¥2.23M
Oct 13, 2026Oct 14, 2026¥0.4528¥0.4529¥0.4527¥0.4529¥32,430¥2.23M
Oct 12, 2026Oct 13, 2026¥0.5053¥0.5054¥0.4527¥0.4528¥2,775.34¥2.47M
Oct 11, 2026Oct 12, 2026¥0.5047¥0.5054¥0.5046¥0.5053¥638.84¥2.49M
Oct 10, 2026Oct 11, 2026¥0.4945¥0.5052¥0.4945¥0.5047¥6,205.70¥2.46M
Oct 9, 2026Oct 10, 2026¥0.4945¥0.4945¥0.4945¥0.4945¥9,981.88¥2.44M
Oct 8, 2026Oct 9, 2026¥0.4945¥0.4945¥0.4945¥0.4945¥9,981.88¥2.44M
Oct 7, 2026Oct 8, 2026¥0.5113¥0.5113¥0.4944¥0.4945¥24,377¥2.44M
Oct 6, 2026Oct 7, 2026¥0.5461¥0.5461¥0.5113¥0.5113¥16,832¥2.61M
Oct 5, 2026Oct 6, 2026¥0.5461¥0.5461¥0.5461¥0.5461¥343.29¥2.69M
Oct 4, 2026Oct 5, 2026¥0.5461¥0.5461¥0.5461¥0.5461¥343.29¥2.69M
Oct 3, 2026Oct 4, 2026¥0.5461¥0.5462¥0.5461¥0.5461¥44,155¥2.69M
Oct 2, 2026Oct 3, 2026¥0.4494¥0.5462¥0.4494¥0.5461¥48,799¥2.44M

当社の過去価格データページで、Poolz Finance (old) の価格履歴を包括的に確認できます。Poolz Finance (old) の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Poolz Finance (old) 価格の始値、高値、安値、終値データに加え、過去の POOLX 取引量と時価総額を確認できます。

Poolz Finance (old) の開始価格から最新の POOLX 価格データまで、Poolz Finance (old) の履歴全体を追跡できます。当社の POOLX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像