| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0₆5215 | ¥0.0₆5506 | ¥0.0₆5204 | ¥0.0₆5494 | ¥1.07M | ¥224.78M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0₆5534 | ¥0.0₆5584 | ¥0.0₆5207 | ¥0.0₆5215 | ¥1.36M | ¥230.62M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0₆5208 | ¥0.0₆5528 | ¥0.0₆5206 | ¥0.0₆5528 | ¥2.35M | ¥226.63M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0₆5662 | ¥0.0₆5662 | ¥0.0₆5191 | ¥0.0₆5208 | ¥318,439 | ¥228.63M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0₆5531 | ¥0.0₆5740 | ¥0.0₆5531 | ¥0.0₆5661 | ¥25,970 | ¥236.64M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₆5657 | ¥0.0₆5664 | ¥0.0₆5517 | ¥0.0₆5531 | ¥46,791 | ¥235.38M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₆5642 | ¥0.0₆5703 | ¥0.0₆5623 | ¥0.0₆5652 | ¥1.30M | ¥237.74M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₆5394 | ¥0.0₆5742 | ¥0.0₆5381 | ¥0.0₆5640 | ¥12.29M | ¥233.14M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₆7277 | ¥0.0₆7386 | ¥0.0₆4897 | ¥0.0₆5406 | ¥3.27M | ¥279.73M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₆7499 | ¥0.0₆7744 | ¥0.0₆7335 | ¥0.0₆7350 | ¥306,594 | ¥316.09M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₆7468 | ¥0.0₆7587 | ¥0.0₆7350 | ¥0.0₆7499 | ¥658,103 | ¥314.60M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₆7739 | ¥0.0₆7746 | ¥0.0₆7455 | ¥0.0₆7466 | ¥473,022 | ¥319.14M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₆7699 | ¥0.0₆8027 | ¥0.0₆7625 | ¥0.0₆7739 | ¥672,663 | ¥324.80M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₆7733 | ¥0.0₆8097 | ¥0.0₆7619 | ¥0.0₆7699 | ¥611,534 | ¥323.34M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₆8163 | ¥0.0₆8326 | ¥0.0₆7657 | ¥0.0₆7716 | ¥450,143 | ¥339.06M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₆8022 | ¥0.0₆8281 | ¥0.0₆7896 | ¥0.0₆8163 | ¥416,040 | ¥338.56M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₆7617 | ¥0.0₆8052 | ¥0.0₆7473 | ¥0.0₆8022 | ¥631,840 | ¥322.32M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₆7724 | ¥0.0₆7767 | ¥0.0₆7503 | ¥0.0₆7617 | ¥690,697 | ¥322.20M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₆7541 | ¥0.0₆7825 | ¥0.0₆7484 | ¥0.0₆7724 | ¥880,018 | ¥323.51M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₆7438 | ¥0.0₆7755 | ¥0.0₆7438 | ¥0.0₆7539 | ¥527,217 | ¥320.59M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₆7586 | ¥0.0₆7588 | ¥0.0₆7422 | ¥0.0₆7437 | ¥1.22M | ¥313.84M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₆7608 | ¥0.0₆7721 | ¥0.0₆7575 | ¥0.0₆7583 | ¥612,327 | ¥322.15M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₆7579 | ¥0.0₆7720 | ¥0.0₆7575 | ¥0.0₆7608 | ¥242,949 | ¥321.00M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₆7432 | ¥0.0₆7576 | ¥0.0₆7418 | ¥0.0₆7576 | ¥607,285 | ¥314.39M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₆7570 | ¥0.0₆7659 | ¥0.0₆7424 | ¥0.0₆7436 | ¥184,801 | ¥318.83M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₆7520 | ¥0.0₆7690 | ¥0.0₆7437 | ¥0.0₆7572 | ¥137,056 | ¥316.73M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₆7388 | ¥0.0₆7526 | ¥0.0₆7246 | ¥0.0₆7520 | ¥185,578 | ¥312.01M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₆7787 | ¥0.0₆7872 | ¥0.0₆7379 | ¥0.0₆7391 | ¥450,236 | ¥316.71M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₆7187 | ¥0.0₆7799 | ¥0.0₆7187 | ¥0.0₆7787 | ¥413,323 | ¥310.98M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₆6716 | ¥0.0₆7221 | ¥0.0₆6707 | ¥0.0₆7187 | ¥1.64M | ¥296.18M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₆5751 | ¥0.0₆6722 | ¥0.0₆5726 | ¥0.0₆6716 | ¥273,993 | ¥251.20M |
当社の過去価格データページで、POOH の価格履歴を包括的に確認できます。POOH の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、POOH 価格の始値、高値、安値、終値データに加え、過去の POOH 取引量と時価総額を確認できます。
POOH の開始価格から最新の POOH 価格データまで、POOH の履歴全体を追跡できます。当社の POOH 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




