| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001791 | ¥0.001801 | ¥5,373.36 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥0.001961 | ¥5,606.18 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002006 | ¥0.002127 | ¥0.001904 | ¥0.001961 | ¥5,696.75 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002014 | ¥0.002086 | ¥0.001911 | ¥0.002004 | ¥747.79 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002152 | ¥0.002152 | ¥0.001976 | ¥0.002007 | ¥81.30 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002152 | ¥0.002152 | ¥0.002152 | ¥0.002152 | ¥12.16 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002152 | ¥0.002152 | ¥0.002152 | ¥0.002152 | ¥12.16 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002152 | ¥0.002152 | ¥0.002152 | ¥0.002152 | ¥12.16 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002152 | ¥0.002152 | ¥0.002152 | ¥0.002152 | ¥12.16 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002089 | ¥0.002152 | ¥0.002089 | ¥0.002152 | ¥34.92 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002206 | ¥0.002206 | ¥0.002089 | ¥0.002089 | ¥2,826.05 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥4,075.50 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥4,075.50 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥4,075.50 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥4,075.50 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥4,075.50 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥0.002206 | ¥4,075.50 | ¥0.00 |
当社の過去価格データページで、PONK の価格履歴を包括的に確認できます。PONK の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PONK 価格の始値、高値、安値、終値データに加え、過去の PONK 取引量と時価総額を確認できます。
PONK の開始価格から最新の PONK 価格データまで、PONK の履歴全体を追跡できます。当社の PONK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




