画像: POLK
POLKPolkamarkets
¥0.1793
-51.80%
1D

Polkamarkets(POLK)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 29, 2026Oct 30, 2026¥0.3815¥0.4089¥0.3550¥0.3556¥309,670¥0.00
Oct 28, 2026Oct 29, 2026¥0.4241¥0.4241¥0.3642¥0.3815¥115,456¥0.00
Oct 27, 2026Oct 28, 2026¥0.4242¥0.4242¥0.4241¥0.4241¥1,257.51¥0.00
Oct 26, 2026Oct 27, 2026¥0.4287¥0.4326¥0.4219¥0.4242¥994.16¥0.00
Oct 25, 2026Oct 26, 2026¥0.4282¥0.4329¥0.4245¥0.4288¥95,844¥0.00
Oct 24, 2026Oct 25, 2026¥0.4299¥0.4434¥0.4219¥0.4291¥221,820¥0.00
Oct 23, 2026Oct 24, 2026¥0.4274¥0.4493¥0.4202¥0.4299¥804,459¥0.00
Oct 22, 2026Oct 23, 2026¥0.4383¥0.4483¥0.4193¥0.4274¥561,209¥0.00
Oct 21, 2026Oct 22, 2026¥0.4363¥0.4417¥0.4349¥0.4383¥34,530¥0.00
Oct 20, 2026Oct 21, 2026¥0.4261¥0.4364¥0.4225¥0.4363¥26,224¥0.00
Oct 19, 2026Oct 20, 2026¥0.4158¥0.4279¥0.4158¥0.4261¥65,529¥0.00
Oct 18, 2026Oct 19, 2026¥0.4128¥0.4225¥0.4109¥0.4160¥80,400¥0.00
Oct 17, 2026Oct 18, 2026¥0.4113¥0.4183¥0.4090¥0.4129¥440,257¥0.00
Oct 16, 2026Oct 17, 2026¥0.4267¥0.4268¥0.4112¥0.4113¥1.69M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4276¥0.4304¥0.4263¥0.4267¥1.32M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4442¥0.4442¥0.4180¥0.4277¥134,336¥0.00
Oct 13, 2026Oct 14, 2026¥0.4440¥0.4601¥0.4440¥0.4442¥4,532.36¥0.00
Oct 12, 2026Oct 13, 2026¥0.4472¥0.4473¥0.4428¥0.4437¥558,633¥0.00
Oct 11, 2026Oct 12, 2026¥0.4406¥0.4524¥0.4355¥0.4472¥118,300¥0.00
Oct 10, 2026Oct 11, 2026¥0.4647¥0.4722¥0.4406¥0.4406¥1,979.82¥0.00
Oct 9, 2026Oct 10, 2026¥0.4462¥0.4717¥0.4462¥0.4647¥18,297¥0.00
Oct 8, 2026Oct 9, 2026¥0.4920¥0.4920¥0.4447¥0.4462¥470,972¥0.00
Oct 7, 2026Oct 8, 2026¥0.4928¥0.5040¥0.4866¥0.4920¥1.14M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5089¥0.5089¥0.4722¥0.4928¥754,152¥0.00
Oct 5, 2026Oct 6, 2026¥0.5088¥0.5089¥0.5038¥0.5089¥1.66M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4850¥0.5126¥0.4850¥0.5088¥1.02M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4881¥0.4892¥0.4760¥0.4850¥668,300¥0.00
Oct 2, 2026Oct 3, 2026¥0.4732¥0.5043¥0.4708¥0.4881¥1.31M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4850¥0.4903¥0.4723¥0.4732¥1.84M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4968¥0.4968¥0.4821¥0.4850¥1.86M¥0.00

当社の過去価格データページで、Polkamarkets の価格履歴を包括的に確認できます。Polkamarkets の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Polkamarkets 価格の始値、高値、安値、終値データに加え、過去の POLK 取引量と時価総額を確認できます。

Polkamarkets の開始価格から最新の POLK 価格データまで、Polkamarkets の履歴全体を追跡できます。当社の POLK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像