画像: POLK
POLKPolkamarkets
¥0.1797
-52.24%
1D

Polkamarkets(POLK)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 29, 2026Oct 30, 2026¥0.3814¥0.4087¥0.3548¥0.3555¥309,567¥0.00
Oct 28, 2026Oct 29, 2026¥0.4240¥0.4240¥0.3641¥0.3814¥115,418¥0.00
Oct 27, 2026Oct 28, 2026¥0.4240¥0.4241¥0.4240¥0.4240¥1,257.10¥0.00
Oct 26, 2026Oct 27, 2026¥0.4286¥0.4324¥0.4218¥0.4240¥993.83¥0.00
Oct 25, 2026Oct 26, 2026¥0.4281¥0.4328¥0.4244¥0.4287¥95,812¥0.00
Oct 24, 2026Oct 25, 2026¥0.4298¥0.4432¥0.4218¥0.4290¥221,747¥0.00
Oct 23, 2026Oct 24, 2026¥0.4273¥0.4492¥0.4200¥0.4298¥804,193¥0.00
Oct 22, 2026Oct 23, 2026¥0.4381¥0.4482¥0.4192¥0.4273¥561,023¥0.00
Oct 21, 2026Oct 22, 2026¥0.4361¥0.4415¥0.4347¥0.4381¥34,518¥0.00
Oct 20, 2026Oct 21, 2026¥0.4260¥0.4362¥0.4224¥0.4361¥26,215¥0.00
Oct 19, 2026Oct 20, 2026¥0.4157¥0.4277¥0.4157¥0.4260¥65,507¥0.00
Oct 18, 2026Oct 19, 2026¥0.4126¥0.4223¥0.4108¥0.4159¥80,373¥0.00
Oct 17, 2026Oct 18, 2026¥0.4112¥0.4182¥0.4089¥0.4128¥440,111¥0.00
Oct 16, 2026Oct 17, 2026¥0.4266¥0.4266¥0.4111¥0.4112¥1.69M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4275¥0.4302¥0.4262¥0.4266¥1.32M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4440¥0.4440¥0.4178¥0.4275¥134,292¥0.00
Oct 13, 2026Oct 14, 2026¥0.4439¥0.4600¥0.4439¥0.4440¥4,530.86¥0.00
Oct 12, 2026Oct 13, 2026¥0.4471¥0.4471¥0.4427¥0.4436¥558,449¥0.00
Oct 11, 2026Oct 12, 2026¥0.4404¥0.4522¥0.4353¥0.4471¥118,261¥0.00
Oct 10, 2026Oct 11, 2026¥0.4645¥0.4721¥0.4404¥0.4404¥1,979.16¥0.00
Oct 9, 2026Oct 10, 2026¥0.4461¥0.4716¥0.4460¥0.4645¥18,291¥0.00
Oct 8, 2026Oct 9, 2026¥0.4918¥0.4918¥0.4445¥0.4461¥470,816¥0.00
Oct 7, 2026Oct 8, 2026¥0.4926¥0.5038¥0.4865¥0.4918¥1.13M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5087¥0.5087¥0.4721¥0.4926¥753,903¥0.00
Oct 5, 2026Oct 6, 2026¥0.5086¥0.5088¥0.5036¥0.5087¥1.66M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4848¥0.5124¥0.4848¥0.5087¥1.02M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4879¥0.4890¥0.4758¥0.4848¥668,079¥0.00
Oct 2, 2026Oct 3, 2026¥0.4730¥0.5042¥0.4707¥0.4879¥1.30M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4849¥0.4901¥0.4722¥0.4730¥1.84M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4966¥0.4966¥0.4820¥0.4849¥1.86M¥0.00

当社の過去価格データページで、Polkamarkets の価格履歴を包括的に確認できます。Polkamarkets の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Polkamarkets 価格の始値、高値、安値、終値データに加え、過去の POLK 取引量と時価総額を確認できます。

Polkamarkets の開始価格から最新の POLK 価格データまで、Polkamarkets の履歴全体を追跡できます。当社の POLK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像