| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00004316 | ¥0.00004316 | ¥0.00004316 | ¥0.00004316 | ¥15.67 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00004316 | ¥0.00004316 | ¥0.00004316 | ¥0.00004316 | ¥15.67 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00004231 | ¥0.00004316 | ¥0.00004231 | ¥0.00004316 | ¥15.59 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00004350 | ¥0.00004350 | ¥0.00004231 | ¥0.00004231 | ¥1,294.77 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00004353 | ¥0.00004374 | ¥0.00004350 | ¥0.00004350 | ¥1,634.47 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00004150 | ¥0.00004358 | ¥0.00004150 | ¥0.00004353 | ¥249.71 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00004150 | ¥0.00004150 | ¥0.00004150 | ¥0.00004150 | ¥0.4126 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00004150 | ¥0.00004150 | ¥0.00004150 | ¥0.00004150 | ¥0.4126 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00004150 | ¥0.00004150 | ¥0.00004150 | ¥0.00004150 | ¥0.4126 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00004162 | ¥0.00004165 | ¥0.00004125 | ¥0.00004150 | ¥1.38 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00004145 | ¥0.00004170 | ¥0.00004135 | ¥0.00004162 | ¥6.17 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00004145 | ¥0.00004145 | ¥0.00004145 | ¥0.00004145 | ¥0.4121 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.00004155 | ¥0.00004161 | ¥0.00004127 | ¥0.00004145 | ¥0.4123 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.00004144 | ¥0.00004169 | ¥0.00004144 | ¥0.00004155 | ¥141,576 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.00004144 | ¥0.00004144 | ¥0.00004144 | ¥0.00004144 | ¥180,416 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.00004139 | ¥0.00004638 | ¥0.00004117 | ¥0.00004144 | ¥109,855 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.00002751 | ¥0.00004164 | ¥0.00002751 | ¥0.00004139 | ¥59.05 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.6838 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.6838 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.6838 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.6838 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.6838 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.6838 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.00002751 | ¥0.6838 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.00002757 | ¥0.00002763 | ¥0.00002721 | ¥0.00002751 | ¥2.87 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.00002752 | ¥0.00002761 | ¥0.00002682 | ¥0.00002757 | ¥37.41 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.00002750 | ¥0.00002752 | ¥0.00002750 | ¥0.00002752 | ¥41.38 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.00003086 | ¥0.00003086 | ¥0.00002749 | ¥0.00002750 | ¥34.72 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.00003086 | ¥0.00003086 | ¥0.00003086 | ¥0.00003086 | ¥3.08 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.00003086 | ¥0.00003086 | ¥0.00003086 | ¥0.00003086 | ¥3.08 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.00003437 | ¥0.00003437 | ¥0.00003056 | ¥0.00003086 | ¥2.93 | ¥0.00 |
当社の過去価格データページで、Pogai の価格履歴を包括的に確認できます。Pogai の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Pogai 価格の始値、高値、安値、終値データに加え、過去の POGAI 取引量と時価総額を確認できます。
Pogai の開始価格から最新の POGAI 価格データまで、Pogai の履歴全体を追跡できます。当社の POGAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




