画像: PLN
PLNPLEARN
¥0.5081
0.48%
1D

PLEARN(PLN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 18, 2026Sep 19, 2026¥0.4975¥0.5108¥0.4965¥0.5021¥9.91M¥45.62M
Sep 17, 2026Sep 18, 2026¥0.4983¥0.5510¥0.4935¥0.4980¥12.12M¥46.02M
Sep 16, 2026Sep 17, 2026¥0.4669¥0.5932¥0.4630¥0.4952¥12.61M¥44.96M
Sep 15, 2026Sep 16, 2026¥0.4774¥0.4799¥0.4622¥0.4654¥10.11M¥42.51M
Sep 14, 2026Sep 15, 2026¥0.4649¥0.4799¥0.4588¥0.4774¥9.53M¥42.59M
Sep 13, 2026Sep 14, 2026¥0.4677¥0.4713¥0.4630¥0.4649¥11.89M¥42.13M
Sep 12, 2026Sep 13, 2026¥0.4510¥0.5026¥0.4414¥0.4685¥12.81M¥41.30M
Sep 11, 2026Sep 12, 2026¥0.4579¥0.5112¥0.4356¥0.4511¥13.20M¥41.74M
Sep 10, 2026Sep 11, 2026¥0.4551¥0.5031¥0.4398¥0.4578¥16.92M¥41.40M
Sep 9, 2026Sep 10, 2026¥0.4660¥0.4673¥0.4537¥0.4551¥9.87M¥41.82M
Sep 8, 2026Sep 9, 2026¥0.4705¥0.4742¥0.4445¥0.4664¥10.56M¥42.35M
Sep 7, 2026Sep 8, 2026¥0.4720¥0.4796¥0.4705¥0.4723¥10.41M¥42.73M
Sep 6, 2026Sep 7, 2026¥0.5014¥0.5132¥0.4700¥0.4720¥10.55M¥43.96M
Sep 5, 2026Sep 6, 2026¥0.4730¥0.5019¥0.4672¥0.5016¥11.37M¥43.13M
Sep 4, 2026Sep 5, 2026¥0.4945¥0.5208¥0.4592¥0.4717¥20.94M¥43.88M
Sep 3, 2026Sep 4, 2026¥0.4516¥0.5393¥0.4428¥0.4984¥13.50M¥42.75M
Sep 2, 2026Sep 3, 2026¥0.4658¥0.4666¥0.4378¥0.4511¥9.33M¥41.17M
Sep 1, 2026Sep 2, 2026¥0.4746¥0.4778¥0.4658¥0.4658¥11.58M¥42.53M
Aug 31, 2026Sep 1, 2026¥0.5277¥0.5279¥0.4746¥0.4746¥14.89M¥45.44M
Aug 30, 2026Aug 31, 2026¥0.5112¥0.5282¥0.5102¥0.5277¥17.01M¥47.20M
Aug 29, 2026Aug 30, 2026¥0.4961¥0.5256¥0.4958¥0.5112¥13.20M¥46.31M
Aug 28, 2026Aug 29, 2026¥0.5006¥0.5020¥0.4910¥0.4961¥11.82M¥45.05M
Aug 27, 2026Aug 28, 2026¥0.4866¥0.5113¥0.4862¥0.5006¥11.86M¥45.47M
Aug 26, 2026Aug 27, 2026¥0.4998¥0.5123¥0.4848¥0.4866¥12.89M¥45.00M
Aug 25, 2026Aug 26, 2026¥0.5351¥0.5351¥0.4866¥0.5000¥11.97M¥46.53M
Aug 24, 2026Aug 25, 2026¥0.5237¥0.5359¥0.5044¥0.5351¥15.70M¥47.55M
Aug 23, 2026Aug 24, 2026¥0.5120¥0.5359¥0.4942¥0.5237¥21.11M¥46.52M
Aug 22, 2026Aug 23, 2026¥0.4974¥0.5950¥0.4972¥0.5123¥20.46M¥47.58M
Aug 21, 2026Aug 22, 2026¥0.4666¥0.5554¥0.4662¥0.4985¥13.93M¥45.42M
Aug 20, 2026Aug 21, 2026¥0.4529¥0.4839¥0.4478¥0.4665¥9.66M¥42.13M
Aug 19, 2026Aug 20, 2026¥0.4339¥0.4735¥0.4326¥0.4532¥8.90M¥40.20M

当社の過去価格データページで、PLEARN の価格履歴を包括的に確認できます。PLEARN の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PLEARN 価格の始値、高値、安値、終値データに加え、過去の PLN 取引量と時価総額を確認できます。

PLEARN の開始価格から最新の PLN 価格データまで、PLEARN の履歴全体を追跡できます。当社の PLN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像