画像: PLAY
PLAYPlayDoge
¥0.01547
-0.79%
1D

PlayDoge(PLAY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.01553¥0.01603¥0.01542¥0.01565¥1,094.43¥0.00
Sep 13, 2026Sep 14, 2026¥0.01576¥0.01579¥0.01494¥0.01553¥11,933¥0.00
Sep 12, 2026Sep 13, 2026¥0.01570¥0.01608¥0.01569¥0.01576¥118,988¥0.00
Sep 11, 2026Sep 12, 2026¥0.01532¥0.01592¥0.01526¥0.01573¥39,264¥0.00
Sep 10, 2026Sep 11, 2026¥0.01589¥0.01589¥0.01521¥0.01532¥37,297¥0.00
Sep 9, 2026Sep 10, 2026¥0.01589¥0.01589¥0.01589¥0.01589¥16,737¥0.00
Sep 8, 2026Sep 9, 2026¥0.01575¥0.01599¥0.01568¥0.01589¥19,107¥0.00
Sep 7, 2026Sep 8, 2026¥0.01600¥0.01602¥0.01563¥0.01574¥45,915¥0.00
Sep 6, 2026Sep 7, 2026¥0.01617¥0.01643¥0.01582¥0.01603¥105,186¥0.00
Sep 5, 2026Sep 6, 2026¥0.01555¥0.01662¥0.01550¥0.01617¥94,188¥0.00
Sep 4, 2026Sep 5, 2026¥0.01574¥0.01581¥0.01544¥0.01554¥33,522¥0.00
Sep 3, 2026Sep 4, 2026¥0.01490¥0.01581¥0.01490¥0.01574¥44,936¥0.00
Sep 2, 2026Sep 3, 2026¥0.01537¥0.01537¥0.01489¥0.01489¥10,428¥0.00
Sep 1, 2026Sep 2, 2026¥0.01537¥0.01537¥0.01537¥0.01537¥7,241.31¥0.00
Aug 31, 2026Sep 1, 2026¥0.01516¥0.01538¥0.01496¥0.01537¥7,053.42¥0.00
Aug 30, 2026Aug 31, 2026¥0.01522¥0.01561¥0.01516¥0.01516¥7,788.58¥0.00
Aug 29, 2026Aug 30, 2026¥0.01521¥0.01527¥0.01514¥0.01522¥5,988.15¥0.00
Aug 28, 2026Aug 29, 2026¥0.01564¥0.01574¥0.01515¥0.01521¥752.34¥0.00
Aug 27, 2026Aug 28, 2026¥0.01535¥0.01565¥0.01535¥0.01564¥858.68¥0.00
Aug 26, 2026Aug 27, 2026¥0.01534¥0.01560¥0.01515¥0.01535¥1,935.49¥0.00
Aug 25, 2026Aug 26, 2026¥0.01546¥0.01564¥0.01528¥0.01534¥21,015¥0.00
Aug 24, 2026Aug 25, 2026¥0.01545¥0.01579¥0.01531¥0.01545¥8,959.15¥0.00
Aug 23, 2026Aug 24, 2026¥0.01523¥0.01546¥0.01493¥0.01545¥54,119¥0.00
Aug 22, 2026Aug 23, 2026¥0.01484¥0.01527¥0.01484¥0.01523¥23,135¥0.00
Aug 21, 2026Aug 22, 2026¥0.01441¥0.01501¥0.01441¥0.01484¥13,823¥0.00
Aug 20, 2026Aug 21, 2026¥0.01269¥0.01442¥0.01269¥0.01441¥131,457¥0.00
Aug 19, 2026Aug 20, 2026¥0.01269¥0.01273¥0.01262¥0.01269¥12,526¥0.00
Aug 18, 2026Aug 19, 2026¥0.01255¥0.01269¥0.01246¥0.01269¥14,801¥0.00
Aug 17, 2026Aug 18, 2026¥0.01248¥0.01259¥0.01248¥0.01255¥4,330.87¥0.00
Aug 16, 2026Aug 17, 2026¥0.01249¥0.01250¥0.01247¥0.01248¥103.73¥0.00
Aug 15, 2026Aug 16, 2026¥0.01241¥0.01257¥0.01239¥0.01249¥86.73¥0.00

当社の過去価格データページで、PlayDoge の価格履歴を包括的に確認できます。PlayDoge の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PlayDoge 価格の始値、高値、安値、終値データに加え、過去の PLAY 取引量と時価総額を確認できます。

PlayDoge の開始価格から最新の PLAY 価格データまで、PlayDoge の履歴全体を追跡できます。当社の PLAY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像