| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001573 | ¥0.001573 | ¥0.001573 | ¥0.001573 | ¥14.41 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001573 | ¥0.001573 | ¥0.001573 | ¥0.001573 | ¥14.41 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001665 | ¥0.001665 | ¥0.001559 | ¥0.001573 | ¥11.97 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001665 | ¥0.001665 | ¥0.001665 | ¥0.001665 | ¥7.01 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001665 | ¥0.001665 | ¥0.001665 | ¥0.001665 | ¥7.01 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001665 | ¥0.001665 | ¥0.001665 | ¥0.001665 | ¥7.01 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001665 | ¥0.001665 | ¥0.001665 | ¥0.001665 | ¥7.01 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001661 | ¥0.001669 | ¥0.001658 | ¥0.001665 | ¥7.01 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001833 | ¥0.001833 | ¥0.001603 | ¥0.001659 | ¥1,035.72 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001833 | ¥0.001833 | ¥0.001833 | ¥0.001833 | ¥1,617.20 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001833 | ¥0.001833 | ¥0.001833 | ¥0.001833 | ¥1,617.20 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001804 | ¥0.001875 | ¥0.001783 | ¥0.001833 | ¥1,316.10 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001804 | ¥0.001804 | ¥0.001804 | ¥0.001804 | ¥46.03 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001804 | ¥0.001804 | ¥0.001804 | ¥0.001804 | ¥46.03 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001804 | ¥0.001804 | ¥0.001804 | ¥0.001804 | ¥46.03 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001804 | ¥0.001804 | ¥0.001804 | ¥0.001804 | ¥46.03 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001797 | ¥0.001836 | ¥0.001794 | ¥0.001804 | ¥46.11 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001805 | ¥0.001825 | ¥0.001787 | ¥0.001797 | ¥385.04 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥23.48 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥23.48 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥23.48 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥23.48 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥23.48 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥0.001805 | ¥23.48 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001926 | ¥0.001926 | ¥0.001788 | ¥0.001805 | ¥3,148.32 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥8,513.66 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥8,513.66 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥8,513.66 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥8,513.66 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥0.001926 | ¥8,513.66 | ¥0.00 |
当社の過去価格データページで、PJN の価格履歴を包括的に確認できます。PJN の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PJN 価格の始値、高値、安値、終値データに加え、過去の PJN 取引量と時価総額を確認できます。
PJN の開始価格から最新の PJN 価格データまで、PJN の履歴全体を追跡できます。当社の PJN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




