| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥8,487.14 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥8,487.14 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥8,487.14 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥8,487.14 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥8,487.14 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥8,487.14 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥8,487.14 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥0.001920 | ¥8,487.14 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001932 | ¥0.001970 | ¥0.001918 | ¥0.001920 | ¥8,753.91 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002183 | ¥0.002183 | ¥0.001856 | ¥0.001940 | ¥38,874 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002183 | ¥0.002183 | ¥0.002183 | ¥0.002183 | ¥44.96 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002183 | ¥0.002183 | ¥0.002183 | ¥0.002183 | ¥44.96 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002243 | ¥0.002258 | ¥0.002129 | ¥0.002183 | ¥458.06 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002243 | ¥0.002243 | ¥0.002243 | ¥0.002243 | ¥851.79 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002266 | ¥0.002298 | ¥0.002207 | ¥0.002243 | ¥615.22 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002266 | ¥0.002266 | ¥0.002266 | ¥0.002266 | ¥157.52 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002243 | ¥0.002266 | ¥0.002206 | ¥0.002266 | ¥156.59 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002112 | ¥0.002244 | ¥0.002112 | ¥0.002242 | ¥2.30 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002134 | ¥0.002150 | ¥0.002101 | ¥0.002112 | ¥0.1342 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002185 | ¥0.002218 | ¥0.002094 | ¥0.002129 | ¥2,175.58 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002151 | ¥0.002247 | ¥0.002139 | ¥0.002189 | ¥9,178.92 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002151 | ¥0.002151 | ¥0.002151 | ¥0.002151 | ¥165.37 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002157 | ¥0.002162 | ¥0.002080 | ¥0.002151 | ¥165.12 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002246 | ¥0.002271 | ¥0.002110 | ¥0.002156 | ¥11,489 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001972 | ¥0.002295 | ¥0.001972 | ¥0.002250 | ¥3,318.37 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001972 | ¥0.001972 | ¥0.001972 | ¥0.001972 | ¥463.59 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001992 | ¥0.002092 | ¥0.001957 | ¥0.001972 | ¥9,808.62 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001947 | ¥0.002036 | ¥0.001947 | ¥0.001994 | ¥6,031.78 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001947 | ¥0.001947 | ¥0.001947 | ¥0.001947 | ¥158.33 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001517 | ¥0.002045 | ¥0.001517 | ¥0.001947 | ¥995.51 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001517 | ¥0.001517 | ¥0.001517 | ¥0.001517 | ¥5,180.55 | ¥0.00 |
当社の過去価格データページで、PJN の価格履歴を包括的に確認できます。PJN の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PJN 価格の始値、高値、安値、終値データに加え、過去の PJN 取引量と時価総額を確認できます。
PJN の開始価格から最新の PJN 価格データまで、PJN の履歴全体を追跡できます。当社の PJN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




