| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.005158 | ¥0.005158 | ¥0.005158 | ¥0.005158 | ¥27.20 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.005158 | ¥0.005158 | ¥0.005158 | ¥0.005158 | ¥27.20 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.005158 | ¥0.005158 | ¥0.005158 | ¥0.005158 | ¥27.20 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.005158 | ¥0.005158 | ¥0.005158 | ¥0.005158 | ¥27.20 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.005213 | ¥0.005225 | ¥0.005097 | ¥0.005158 | ¥23.95 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.005213 | ¥0.005213 | ¥0.005213 | ¥0.005213 | ¥6.44 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005204 | ¥0.005241 | ¥0.005179 | ¥0.005213 | ¥6.44 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005112 | ¥0.005389 | ¥0.004961 | ¥0.005204 | ¥30.34 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005134 | ¥0.005232 | ¥0.004986 | ¥0.005112 | ¥263.79 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.005392 | ¥0.005392 | ¥0.005134 | ¥0.005134 | ¥917.88 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥1,345.99 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥1,345.99 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥1,345.99 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥1,345.99 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥0.005392 | ¥1,345.99 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.005127 | ¥0.005411 | ¥0.005127 | ¥0.005392 | ¥1,306.90 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.005160 | ¥0.005267 | ¥0.004997 | ¥0.005127 | ¥1,222.30 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.005349 | ¥0.005349 | ¥0.005123 | ¥0.005160 | ¥2,463.48 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.005257 | ¥0.005422 | ¥0.005257 | ¥0.005349 | ¥1,196.22 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.005537 | ¥0.005591 | ¥0.005257 | ¥0.005257 | ¥3,005.31 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.005537 | ¥0.005537 | ¥0.005537 | ¥0.005537 | ¥271.28 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.005619 | ¥0.005619 | ¥0.005471 | ¥0.005537 | ¥271.47 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.005107 | ¥0.005627 | ¥0.005107 | ¥0.005619 | ¥188.77 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.005032 | ¥0.005107 | ¥0.004889 | ¥0.005107 | ¥4,145.15 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.005058 | ¥0.005283 | ¥0.005020 | ¥0.005032 | ¥3,385.99 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.004925 | ¥0.005058 | ¥0.004864 | ¥0.005058 | ¥9,073.60 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.004893 | ¥0.004943 | ¥0.004784 | ¥0.004925 | ¥2,120.64 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.004894 | ¥0.005090 | ¥0.004838 | ¥0.004890 | ¥6,360.29 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.004567 | ¥0.005032 | ¥0.004474 | ¥0.004894 | ¥1,383.58 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.004248 | ¥0.004600 | ¥0.004248 | ¥0.004559 | ¥3,487.84 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.003950 | ¥0.004248 | ¥0.003950 | ¥0.004248 | ¥1,967.55 | ¥0.00 |
当社の過去価格データページで、Pixi の価格履歴を包括的に確認できます。Pixi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Pixi 価格の始値、高値、安値、終値データに加え、過去の PIXI 取引量と時価総額を確認できます。
Pixi の開始価格から最新の PIXI 価格データまで、Pixi の履歴全体を追跡できます。当社の PIXI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




