| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002412 | ¥0.002523 | ¥0.002338 | ¥0.002428 | ¥5,859.19 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002412 | ¥0.002449 | ¥0.002366 | ¥0.002412 | ¥6,557.84 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002418 | ¥0.002476 | ¥0.002390 | ¥0.002412 | ¥4,722.97 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002431 | ¥0.002611 | ¥0.002359 | ¥0.002418 | ¥3,599.83 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002479 | ¥0.002516 | ¥0.002344 | ¥0.002395 | ¥3,266.69 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002424 | ¥0.002614 | ¥0.002400 | ¥0.002479 | ¥4,679.94 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002501 | ¥0.002564 | ¥0.002405 | ¥0.002414 | ¥4,526.38 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002395 | ¥0.002496 | ¥0.002370 | ¥0.002496 | ¥2,876.19 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002332 | ¥0.002410 | ¥0.002300 | ¥0.002395 | ¥2,336.61 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002427 | ¥0.002476 | ¥0.002282 | ¥0.002333 | ¥3,467.24 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002414 | ¥0.002449 | ¥0.002371 | ¥0.002422 | ¥6,849.44 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002264 | ¥0.002434 | ¥0.002261 | ¥0.002414 | ¥7,806.38 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002275 | ¥0.002285 | ¥0.002184 | ¥0.002264 | ¥5,509.73 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002307 | ¥0.002348 | ¥0.002245 | ¥0.002272 | ¥8,465.66 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002115 | ¥0.002323 | ¥0.002050 | ¥0.002307 | ¥8,198.28 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002056 | ¥0.002134 | ¥0.002045 | ¥0.002111 | ¥2,662.72 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002028 | ¥0.002205 | ¥0.001974 | ¥0.002056 | ¥3,594.83 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002126 | ¥0.002147 | ¥0.002014 | ¥0.002028 | ¥6,776.00 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002045 | ¥0.002163 | ¥0.002040 | ¥0.002126 | ¥4,210.18 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002157 | ¥0.002195 | ¥0.002045 | ¥0.002045 | ¥5,579.81 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002115 | ¥0.002158 | ¥0.002081 | ¥0.002157 | ¥4,817.85 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002038 | ¥0.002201 | ¥0.002008 | ¥0.002124 | ¥2,747.15 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002043 | ¥0.002162 | ¥0.002018 | ¥0.002038 | ¥2,878.30 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002157 | ¥0.002279 | ¥0.001998 | ¥0.002043 | ¥6,785.35 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002170 | ¥0.002243 | ¥0.002051 | ¥0.002157 | ¥6,583.65 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002212 | ¥0.002225 | ¥0.002108 | ¥0.002170 | ¥123,810 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002120 | ¥0.002432 | ¥0.002115 | ¥0.002215 | ¥262,940 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002240 | ¥0.002377 | ¥0.002123 | ¥0.002123 | ¥237,577 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002331 | ¥0.002341 | ¥0.002199 | ¥0.002239 | ¥174,873 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002331 | ¥0.002331 | ¥0.002331 | ¥0.002331 | ¥58.97 | ¥0.00 |
当社の過去価格データページで、PIU の価格履歴を包括的に確認できます。PIU の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PIU 価格の始値、高値、安値、終値データに加え、過去の PIU 取引量と時価総額を確認できます。
PIU の開始価格から最新の PIU 価格データまで、PIU の履歴全体を追跡できます。当社の PIU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




