| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002058 | ¥0.002099 | ¥0.002025 | ¥0.002099 | ¥4,688.01 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001983 | ¥0.002142 | ¥0.001954 | ¥0.002067 | ¥2,673.11 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001988 | ¥0.002104 | ¥0.001964 | ¥0.001983 | ¥2,800.73 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002099 | ¥0.002218 | ¥0.001944 | ¥0.001988 | ¥6,602.48 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002112 | ¥0.002182 | ¥0.001995 | ¥0.002099 | ¥6,406.22 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002153 | ¥0.002165 | ¥0.002051 | ¥0.002112 | ¥120,473 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002063 | ¥0.002367 | ¥0.002058 | ¥0.002155 | ¥255,854 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002180 | ¥0.002313 | ¥0.002065 | ¥0.002065 | ¥231,175 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002269 | ¥0.002278 | ¥0.002140 | ¥0.002179 | ¥170,160 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥57.38 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥57.38 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥57.38 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥57.38 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥57.38 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥57.38 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥0.002269 | ¥57.38 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002162 | ¥0.002306 | ¥0.002141 | ¥0.002269 | ¥6,155.43 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002071 | ¥0.002160 | ¥0.002027 | ¥0.002160 | ¥132,367 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002089 | ¥0.002194 | ¥0.001813 | ¥0.002073 | ¥36,783 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002044 | ¥0.002110 | ¥0.001978 | ¥0.002090 | ¥413.79 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002016 | ¥0.002071 | ¥0.001935 | ¥0.002044 | ¥453.62 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001882 | ¥0.002061 | ¥0.001882 | ¥0.002015 | ¥567.73 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥0.001882 | ¥671.88 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001816 | ¥0.001918 | ¥0.001816 | ¥0.001882 | ¥1,255.02 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001615 | ¥0.001849 | ¥0.001615 | ¥0.001816 | ¥746.57 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥158.25 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥158.25 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥158.25 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥158.25 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥158.25 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥0.001615 | ¥158.25 | ¥0.00 |
当社の過去価格データページで、PIU の価格履歴を包括的に確認できます。PIU の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PIU 価格の始値、高値、安値、終値データに加え、過去の PIU 取引量と時価総額を確認できます。
PIU の開始価格から最新の PIU 価格データまで、PIU の履歴全体を追跡できます。当社の PIU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




