| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002165 | ¥0.002201 | ¥0.002085 | ¥0.002092 | ¥4,644.45 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002156 | ¥0.002232 | ¥0.002113 | ¥0.002165 | ¥5,676.43 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.002121 | ¥0.002178 | ¥0.002097 | ¥0.002151 | ¥3,809.70 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.002122 | ¥0.002165 | ¥0.002088 | ¥0.002124 | ¥4,514.33 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.002106 | ¥0.002130 | ¥0.002042 | ¥0.002122 | ¥6,005.99 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.002117 | ¥0.002156 | ¥0.002046 | ¥0.002081 | ¥5,642.78 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.002134 | ¥0.002262 | ¥0.002025 | ¥0.002112 | ¥3,881.21 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.002133 | ¥0.002209 | ¥0.002024 | ¥0.002131 | ¥4,744.13 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002147 | ¥0.002214 | ¥0.002093 | ¥0.002126 | ¥3,785.08 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002138 | ¥0.002247 | ¥0.002088 | ¥0.002147 | ¥3,940.39 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002270 | ¥0.002324 | ¥0.002110 | ¥0.002136 | ¥4,127.32 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002238 | ¥0.002293 | ¥0.002193 | ¥0.002270 | ¥7,141.69 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002225 | ¥0.002254 | ¥0.002201 | ¥0.002238 | ¥6,052.79 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002298 | ¥0.002309 | ¥0.002198 | ¥0.002229 | ¥21,037 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002424 | ¥0.002465 | ¥0.002218 | ¥0.002296 | ¥16,936 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002452 | ¥0.002502 | ¥0.002328 | ¥0.002424 | ¥13,255 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002465 | ¥0.002501 | ¥0.002393 | ¥0.002458 | ¥5,060.65 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002478 | ¥0.002512 | ¥0.002389 | ¥0.002465 | ¥4,552.04 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002426 | ¥0.002503 | ¥0.002414 | ¥0.002473 | ¥6,403.94 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002410 | ¥0.002479 | ¥0.002388 | ¥0.002426 | ¥5,723.78 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002396 | ¥0.002507 | ¥0.002323 | ¥0.002412 | ¥5,821.17 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002397 | ¥0.002434 | ¥0.002351 | ¥0.002396 | ¥6,515.29 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002403 | ¥0.002460 | ¥0.002374 | ¥0.002397 | ¥4,692.33 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002415 | ¥0.002594 | ¥0.002343 | ¥0.002403 | ¥3,576.48 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002463 | ¥0.002499 | ¥0.002329 | ¥0.002380 | ¥3,245.49 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002408 | ¥0.002597 | ¥0.002384 | ¥0.002463 | ¥4,649.58 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002485 | ¥0.002547 | ¥0.002389 | ¥0.002398 | ¥4,497.02 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002379 | ¥0.002479 | ¥0.002355 | ¥0.002479 | ¥2,857.53 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002317 | ¥0.002395 | ¥0.002286 | ¥0.002379 | ¥2,385.76 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002412 | ¥0.002460 | ¥0.002268 | ¥0.002317 | ¥3,444.75 | ¥0.00 |
当社の過去価格データページで、PIU の価格履歴を包括的に確認できます。PIU の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PIU 価格の始値、高値、安値、終値データに加え、過去の PIU 取引量と時価総額を確認できます。
PIU の開始価格から最新の PIU 価格データまで、PIU の履歴全体を追跡できます。当社の PIU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




