| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0009907 | ¥0.001001 | ¥0.0009887 | ¥0.001000 | ¥785.11 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001027 | ¥0.001027 | ¥0.0009747 | ¥0.0009896 | ¥308.52 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.3533 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.3533 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.3533 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.001027 | ¥0.3533 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001008 | ¥0.001046 | ¥0.001008 | ¥0.001027 | ¥555.59 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001008 | ¥0.001008 | ¥0.001008 | ¥0.001008 | ¥730.52 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001016 | ¥0.001043 | ¥0.001007 | ¥0.001008 | ¥557.89 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001016 | ¥0.001016 | ¥0.001016 | ¥0.001016 | ¥0.7419 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001022 | ¥0.001024 | ¥0.001001 | ¥0.001016 | ¥0.7419 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0009574 | ¥0.001022 | ¥0.0009574 | ¥0.001022 | ¥250.67 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0009574 | ¥0.0009574 | ¥0.0009574 | ¥0.0009574 | ¥742.81 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0009574 | ¥0.0009574 | ¥0.0009574 | ¥0.0009574 | ¥742.81 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0009574 | ¥0.0009574 | ¥0.0009574 | ¥0.0009574 | ¥742.81 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0009930 | ¥0.0009930 | ¥0.0009555 | ¥0.0009574 | ¥716.12 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥647.65 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥647.65 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥647.65 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥647.65 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥647.65 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥647.65 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥0.0009930 | ¥647.65 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001003 | ¥0.001017 | ¥0.0009903 | ¥0.0009930 | ¥661.68 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0009968 | ¥0.001019 | ¥0.0009881 | ¥0.001003 | ¥1,516.16 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0009796 | ¥0.0009975 | ¥0.0009610 | ¥0.0009968 | ¥1,491.03 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0007834 | ¥0.0009921 | ¥0.0007834 | ¥0.0009789 | ¥1,129.53 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0007834 | ¥0.0007834 | ¥0.0007834 | ¥0.0007834 | ¥0.9468 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0007834 | ¥0.0007834 | ¥0.0007834 | ¥0.0007834 | ¥0.9468 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0007834 | ¥0.0007834 | ¥0.0007834 | ¥0.0007834 | ¥0.9468 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0007834 | ¥0.0007834 | ¥0.0007834 | ¥0.0007834 | ¥0.9468 | ¥0.00 |
当社の過去価格データページで、Pipo の価格履歴を包括的に確認できます。Pipo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Pipo 価格の始値、高値、安値、終値データに加え、過去の PIPO 取引量と時価総額を確認できます。
Pipo の開始価格から最新の PIPO 価格データまで、Pipo の履歴全体を追跡できます。当社の PIPO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




