| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | Oct 15, 2026 | ¥0.008104 | ¥0.009476 | ¥0.007727 | ¥0.007819 | ¥27,731 | ¥1.39M |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.01161 | ¥0.01204 | ¥0.008102 | ¥0.008104 | ¥4,143.28 | ¥1.84M |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.01108 | ¥0.01233 | ¥0.01094 | ¥0.01160 | ¥2,488.06 | ¥1.88M |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.01016 | ¥0.01160 | ¥0.01008 | ¥0.01108 | ¥8,277.35 | ¥1.77M |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.007361 | ¥0.01034 | ¥0.007189 | ¥0.01016 | ¥9,408.86 | ¥1.45M |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.006892 | ¥0.007435 | ¥0.006758 | ¥0.007376 | ¥4,402.73 | ¥1.14M |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.008064 | ¥0.008481 | ¥0.007363 | ¥0.007662 | ¥3,826.14 | ¥1.31M |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.009397 | ¥0.009461 | ¥0.007792 | ¥0.008064 | ¥28,495 | ¥1.40M |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.006731 | ¥0.009992 | ¥0.006385 | ¥0.009125 | ¥86,306 | ¥1.39M |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.004874 | ¥0.008052 | ¥0.004665 | ¥0.006731 | ¥103,714 | ¥1.00M |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.004746 | ¥0.005034 | ¥0.004522 | ¥0.004863 | ¥18,314 | ¥775,541 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.007454 | ¥0.007528 | ¥0.004609 | ¥0.004746 | ¥6,316.07 | ¥1.08M |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.007397 | ¥0.007644 | ¥0.007139 | ¥0.007459 | ¥622.27 | ¥1.21M |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.007288 | ¥0.007517 | ¥0.007148 | ¥0.007397 | ¥1,768.90 | ¥1.20M |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.007326 | ¥0.007562 | ¥0.007288 | ¥0.007288 | ¥2,382.69 | ¥1.20M |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.007535 | ¥0.008331 | ¥0.007312 | ¥0.007326 | ¥2,767.75 | ¥1.24M |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.008141 | ¥0.008141 | ¥0.007006 | ¥0.007426 | ¥4,077.87 | ¥1.19M |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.008476 | ¥0.009298 | ¥0.008085 | ¥0.008141 | ¥3,202.01 | ¥1.40M |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.009684 | ¥0.009767 | ¥0.008441 | ¥0.008441 | ¥1,682.73 | ¥1.53M |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.01011 | ¥0.01015 | ¥0.009483 | ¥0.009663 | ¥1,537.04 | ¥1.59M |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.009804 | ¥0.01032 | ¥0.009751 | ¥0.01011 | ¥3,140.23 | ¥1.63M |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.008411 | ¥0.009860 | ¥0.007833 | ¥0.009805 | ¥3,073.10 | ¥1.44M |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.007063 | ¥0.008619 | ¥0.007044 | ¥0.008392 | ¥1,973.63 | ¥1.27M |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.006394 | ¥0.007119 | ¥0.006347 | ¥0.007063 | ¥770.84 | ¥1.09M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.006310 | ¥0.006544 | ¥0.006114 | ¥0.006394 | ¥670.16 | ¥1.03M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.006272 | ¥0.006402 | ¥0.006185 | ¥0.006301 | ¥4,884.15 | ¥1.02M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.008325 | ¥0.008705 | ¥0.006192 | ¥0.006272 | ¥892.46 | ¥1.34M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.008338 | ¥0.008613 | ¥0.008201 | ¥0.008311 | ¥1,288.11 | ¥1.36M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.008865 | ¥0.009051 | ¥0.008191 | ¥0.008338 | ¥1,149.70 | ¥1.41M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.008822 | ¥0.009031 | ¥0.008684 | ¥0.008865 | ¥586.79 | ¥1.44M |
当社の過去価格データページで、PIP の価格履歴を包括的に確認できます。PIP の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PIP 価格の始値、高値、安値、終値データに加え、過去の PIP 取引量と時価総額を確認できます。
PIP の開始価格から最新の PIP 価格データまで、PIP の履歴全体を追跡できます。当社の PIP 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




