画像: XPRT
XPRTPersistence
¥0.4007
0.53%
1D

Persistence(XPRT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 9, 2026Nov 10, 2026¥0.3931¥0.4028¥0.3913¥0.3968¥464,516¥74.68M
Nov 8, 2026Nov 9, 2026¥0.4024¥0.4068¥0.3912¥0.3931¥1.22M¥75.57M
Nov 7, 2026Nov 8, 2026¥0.4041¥0.4259¥0.3860¥0.4024¥1.66M¥75.19M
Nov 6, 2026Nov 7, 2026¥0.3951¥0.4147¥0.3951¥0.4042¥382,790¥75.68M
Nov 5, 2026Nov 6, 2026¥0.4094¥0.4288¥0.3939¥0.3950¥604,998¥77.71M
Nov 4, 2026Nov 5, 2026¥0.4126¥0.4126¥0.3961¥0.4094¥817,510¥76.12M
Nov 3, 2026Nov 4, 2026¥0.3956¥0.4275¥0.3956¥0.4107¥863,290¥76.80M
Nov 2, 2026Nov 3, 2026¥0.4048¥0.4178¥0.3893¥0.3956¥594,763¥76.63M
Nov 1, 2026Nov 2, 2026¥0.4070¥0.4224¥0.3988¥0.4048¥709,034¥77.23M
Oct 31, 2026Nov 1, 2026¥0.4134¥0.4137¥0.3984¥0.4070¥248,363¥76.34M
Oct 30, 2026Oct 31, 2026¥0.4036¥0.4135¥0.3964¥0.4134¥972,375¥76.10M
Oct 29, 2026Oct 30, 2026¥0.4136¥0.4828¥0.4004¥0.4038¥1.85M¥77.59M
Oct 28, 2026Oct 29, 2026¥0.3622¥0.4474¥0.3531¥0.4198¥2.81M¥70.92M
Oct 27, 2026Oct 28, 2026¥0.4568¥0.4754¥0.3546¥0.3622¥1.21M¥83.69M
Oct 26, 2026Oct 27, 2026¥0.4633¥0.4722¥0.4559¥0.4568¥851,462¥87.64M
Oct 25, 2026Oct 26, 2026¥0.4595¥0.4704¥0.4533¥0.4642¥1.54M¥86.64M
Oct 24, 2026Oct 25, 2026¥0.5551¥0.5606¥0.4148¥0.4595¥1.38M¥91.81M
Oct 23, 2026Oct 24, 2026¥0.5925¥0.6062¥0.5546¥0.5550¥714,037¥110.14M
Oct 22, 2026Oct 23, 2026¥0.6546¥0.6646¥0.5915¥0.5924¥1.86M¥117.67M
Oct 21, 2026Oct 22, 2026¥0.6430¥0.7085¥0.6361¥0.6535¥1.83M¥124.46M
Oct 20, 2026Oct 21, 2026¥0.6542¥0.6579¥0.6343¥0.6446¥1.59M¥121.03M
Oct 19, 2026Oct 20, 2026¥0.6227¥0.6624¥0.6227¥0.6439¥2.58M¥121.38M
Oct 18, 2026Oct 19, 2026¥0.5620¥0.6442¥0.5494¥0.6227¥1.04M¥109.23M
Oct 17, 2026Oct 18, 2026¥0.5187¥0.5997¥0.5142¥0.5676¥2.05M¥107.74M
Oct 16, 2026Oct 17, 2026¥0.5282¥0.5282¥0.4724¥0.5107¥971,973¥96.11M
Oct 15, 2026Oct 16, 2026¥0.5920¥0.6032¥0.5011¥0.5283¥1.73M¥100.63M
Oct 14, 2026Oct 15, 2026¥0.5758¥0.6452¥0.5751¥0.5938¥1.43M¥116.96M
Oct 13, 2026Oct 14, 2026¥0.5887¥0.5956¥0.5534¥0.5756¥1.65M¥109.21M
Oct 12, 2026Oct 13, 2026¥0.4860¥0.5948¥0.4620¥0.5902¥1.71M¥96.20M
Oct 11, 2026Oct 12, 2026¥0.5651¥0.5655¥0.4699¥0.4857¥987,132¥94.40M
Oct 10, 2026Oct 11, 2026¥0.5588¥0.6129¥0.5401¥0.5651¥2.09M¥107.51M

当社の過去価格データページで、Persistence の価格履歴を包括的に確認できます。Persistence の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Persistence 価格の始値、高値、安値、終値データに加え、過去の XPRT 取引量と時価総額を確認できます。

Persistence の開始価格から最新の XPRT 価格データまで、Persistence の履歴全体を追跡できます。当社の XPRT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像