| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | Nov 7, 2026 | ¥0.0007284 | ¥0.0007284 | ¥0.0007284 | ¥0.0007284 | ¥390.15 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.0007221 | ¥0.0007360 | ¥0.0007214 | ¥0.0007284 | ¥390.47 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.0007077 | ¥0.0007359 | ¥0.0006856 | ¥0.0007236 | ¥20,917 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.0007102 | ¥0.0007324 | ¥0.0007046 | ¥0.0007046 | ¥11,406 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥0.0007102 | ¥4,983.08 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0007213 | ¥0.0007271 | ¥0.0006990 | ¥0.0007102 | ¥5,013.97 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0007651 | ¥0.0007651 | ¥0.0006963 | ¥0.0007127 | ¥1,957.95 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0007651 | ¥0.0007651 | ¥0.0007651 | ¥0.0007651 | ¥3.58 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0007651 | ¥0.0007651 | ¥0.0007651 | ¥0.0007651 | ¥3.58 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0007661 | ¥0.0007836 | ¥0.0007476 | ¥0.0007651 | ¥4,538.88 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0008903 | ¥0.0008903 | ¥0.0007659 | ¥0.0007661 | ¥3,304.46 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0008903 | ¥0.0008903 | ¥0.0008903 | ¥0.0008903 | ¥120.99 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0009084 | ¥0.0009175 | ¥0.0008903 | ¥0.0008903 | ¥121.35 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0009941 | ¥0.0009941 | ¥0.0008933 | ¥0.0009084 | ¥682.04 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0009941 | ¥0.0009941 | ¥0.0009941 | ¥0.0009941 | ¥1,003.08 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0009941 | ¥0.0009941 | ¥0.0009941 | ¥0.0009941 | ¥1,003.08 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0009941 | ¥0.0009941 | ¥0.0009941 | ¥0.0009941 | ¥1,003.08 | ¥0.00 |
当社の過去価格データページで、PERK の価格履歴を包括的に確認できます。PERK の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PERK 価格の始値、高値、安値、終値データに加え、過去の PERK 取引量と時価総額を確認できます。
PERK の開始価格から最新の PERK 価格データまで、PERK の履歴全体を追跡できます。当社の PERK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




