| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0009534 | ¥0.0009888 | ¥0.0009371 | ¥0.0009675 | ¥3,197.59 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0009925 | ¥0.001015 | ¥0.0009337 | ¥0.0009535 | ¥4,100.95 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0009721 | ¥0.001001 | ¥0.0009589 | ¥0.0009903 | ¥12,178 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0009301 | ¥0.0009807 | ¥0.0009163 | ¥0.0009721 | ¥8,602.56 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0009954 | ¥0.0009992 | ¥0.0008873 | ¥0.0009301 | ¥47,828 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001060 | ¥0.001088 | ¥0.0009820 | ¥0.0009940 | ¥282,285 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002028 | ¥0.002121 | ¥0.0009188 | ¥0.001060 | ¥1.74M | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004430 | ¥0.004530 | ¥0.002002 | ¥0.002025 | ¥1.90M | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001464 | ¥0.004444 | ¥0.001444 | ¥0.004430 | ¥2.52M | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0007053 | ¥0.002963 | ¥0.0006974 | ¥0.002879 | ¥387,342 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0006696 | ¥0.0007173 | ¥0.0006677 | ¥0.0007053 | ¥130.79 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0007208 | ¥0.0007208 | ¥0.0006696 | ¥0.0006696 | ¥111.69 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥114.17 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥114.17 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥114.17 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥114.17 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥114.17 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥114.17 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥0.0007208 | ¥114.17 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0006918 | ¥0.0007374 | ¥0.0006900 | ¥0.0007208 | ¥575.56 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0007222 | ¥0.0007315 | ¥0.0006870 | ¥0.0006915 | ¥1,323.27 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0006805 | ¥0.0007375 | ¥0.0006805 | ¥0.0007220 | ¥21,210 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0006805 | ¥0.0006805 | ¥0.0006805 | ¥0.0006805 | ¥48,790 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0006921 | ¥0.0007024 | ¥0.0006805 | ¥0.0006805 | ¥49,255 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0007716 | ¥0.0007716 | ¥0.0006898 | ¥0.0006934 | ¥22,653 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0007716 | ¥0.0007716 | ¥0.0007716 | ¥0.0007716 | ¥8,956.82 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0007619 | ¥0.0007827 | ¥0.0007349 | ¥0.0007716 | ¥8,862.80 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0007606 | ¥0.0007621 | ¥0.0007552 | ¥0.0007619 | ¥475.62 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0007584 | ¥0.0007736 | ¥0.0007571 | ¥0.0007606 | ¥111.04 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0007309 | ¥0.0007578 | ¥0.0007110 | ¥0.0007578 | ¥126.12 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0007374 | ¥0.0007743 | ¥0.0007243 | ¥0.0007317 | ¥122.09 | ¥0.00 |
当社の過去価格データページで、PERK の価格履歴を包括的に確認できます。PERK の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PERK 価格の始値、高値、安値、終値データに加え、過去の PERK 取引量と時価総額を確認できます。
PERK の開始価格から最新の PERK 価格データまで、PERK の履歴全体を追跡できます。当社の PERK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




