| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥0.01288 | ¥0.01288 | ¥0.01233 | ¥0.01235 | ¥860.92 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥1,389.20 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥1,389.20 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥1,389.20 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥1,389.20 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥1,389.20 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥0.01288 | ¥1,389.20 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.01302 | ¥0.01305 | ¥0.01283 | ¥0.01288 | ¥1,391.06 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.01234 | ¥0.01304 | ¥0.01234 | ¥0.01301 | ¥4,924.39 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥6,172.27 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥6,172.27 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥6,172.27 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥6,172.27 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥6,172.27 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥0.01234 | ¥6,172.27 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.01212 | ¥0.01237 | ¥0.01212 | ¥0.01234 | ¥6,158.75 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.01242 | ¥0.01244 | ¥0.01209 | ¥0.01212 | ¥14,760 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.01260 | ¥0.01262 | ¥0.01236 | ¥0.01241 | ¥11,857 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥2,532.84 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥2,532.84 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥2,532.84 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥2,532.84 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥2,532.84 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥2,532.84 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥0.01260 | ¥2,532.84 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.01236 | ¥0.01266 | ¥0.01236 | ¥0.01260 | ¥2,514.68 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥2,472.03 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥2,472.03 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥2,472.03 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥2,472.03 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥0.01236 | ¥2,472.03 | ¥0.00 |
当社の過去価格データページで、PE の価格履歴を包括的に確認できます。PE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PE 価格の始値、高値、安値、終値データに加え、過去の PE 取引量と時価総額を確認できます。
PE の開始価格から最新の PE 価格データまで、PE の履歴全体を追跡できます。当社の PE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




