| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 5, 2026 | Sep 6, 2026 | ¥0.01255 | ¥0.01255 | ¥0.01255 | ¥0.01255 | ¥2,523.71 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.01232 | ¥0.01261 | ¥0.01232 | ¥0.01255 | ¥2,505.62 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥2,463.12 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥2,463.12 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥2,463.12 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥2,463.12 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥2,463.12 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥2,463.12 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥2,463.12 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥0.01232 | ¥2,463.12 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.01230 | ¥0.01232 | ¥0.01229 | ¥0.01232 | ¥2,462.94 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.01227 | ¥0.01254 | ¥0.01227 | ¥0.01230 | ¥1,916.68 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.01227 | ¥0.01227 | ¥0.01227 | ¥0.01227 | ¥837.69 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.01217 | ¥0.01228 | ¥0.01194 | ¥0.01227 | ¥831.94 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.01171 | ¥0.01228 | ¥0.01171 | ¥0.01216 | ¥692.99 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.01171 | ¥0.01171 | ¥0.01171 | ¥0.01171 | ¥650.80 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.009592 | ¥0.01173 | ¥0.009592 | ¥0.01172 | ¥1,630.58 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.009592 | ¥0.009592 | ¥0.009592 | ¥0.009592 | ¥1,916.10 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.009592 | ¥0.009592 | ¥0.009592 | ¥0.009592 | ¥1,916.10 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.009467 | ¥0.009593 | ¥0.009447 | ¥0.009592 | ¥1,911.99 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.009519 | ¥0.009523 | ¥0.009463 | ¥0.009469 | ¥2,197.06 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.009556 | ¥0.009570 | ¥0.009498 | ¥0.009518 | ¥10,852 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.009900 | ¥0.009900 | ¥0.009536 | ¥0.009556 | ¥5,968.92 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.009900 | ¥0.009900 | ¥0.009900 | ¥0.009900 | ¥1,119.07 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.009900 | ¥0.009900 | ¥0.009900 | ¥0.009900 | ¥1,119.07 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.009900 | ¥0.009900 | ¥0.009900 | ¥0.009900 | ¥1,119.07 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.009900 | ¥0.009900 | ¥0.009900 | ¥0.009900 | ¥1,119.07 | ¥0.00 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.009920 | ¥0.009923 | ¥0.009891 | ¥0.009900 | ¥1,119.42 | ¥0.00 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.009943 | ¥0.009943 | ¥0.009907 | ¥0.009913 | ¥1,025.75 | ¥0.00 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.009694 | ¥0.009943 | ¥0.009694 | ¥0.009943 | ¥1,203.22 | ¥0.00 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.009694 | ¥0.009694 | ¥0.009694 | ¥0.009694 | ¥2,055.56 | ¥0.00 |
当社の過去価格データページで、PE の価格履歴を包括的に確認できます。PE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PE 価格の始値、高値、安値、終値データに加え、過去の PE 取引量と時価総額を確認できます。
PE の開始価格から最新の PE 価格データまで、PE の履歴全体を追跡できます。当社の PE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




