| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | Oct 1, 2026 | ¥0.008477 | ¥0.008477 | ¥0.008477 | ¥0.008477 | ¥25.88 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.008329 | ¥0.008485 | ¥0.008241 | ¥0.008477 | ¥25.66 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.008368 | ¥0.008383 | ¥0.008120 | ¥0.008329 | ¥49.64 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.008368 | ¥0.008368 | ¥0.008368 | ¥0.008368 | ¥165.41 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.008368 | ¥0.008368 | ¥0.008368 | ¥0.008368 | ¥165.41 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.008336 | ¥0.008427 | ¥0.008302 | ¥0.008368 | ¥487.02 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.008327 | ¥0.008384 | ¥0.008215 | ¥0.008338 | ¥1,390.56 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.008625 | ¥0.008748 | ¥0.008200 | ¥0.008327 | ¥322.64 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.008609 | ¥0.008627 | ¥0.008479 | ¥0.008625 | ¥131.78 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.008190 | ¥0.008620 | ¥0.008190 | ¥0.008602 | ¥282.41 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.008190 | ¥0.008190 | ¥0.008190 | ¥0.008190 | ¥314.58 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.007802 | ¥0.008201 | ¥0.007802 | ¥0.008190 | ¥346.61 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.007802 | ¥0.007802 | ¥0.007802 | ¥0.007802 | ¥405.45 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.007802 | ¥0.007802 | ¥0.007802 | ¥0.007802 | ¥405.45 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.007802 | ¥0.007802 | ¥0.007802 | ¥0.007802 | ¥405.45 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.007802 | ¥0.007802 | ¥0.007802 | ¥0.007802 | ¥405.45 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.007715 | ¥0.007870 | ¥0.007715 | ¥0.007802 | ¥1,179.13 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.008049 | ¥0.008049 | ¥0.007715 | ¥0.007715 | ¥2,051.88 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.008049 | ¥0.008049 | ¥0.008049 | ¥0.008049 | ¥1,837.75 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.007623 | ¥0.008049 | ¥0.007605 | ¥0.008049 | ¥1,784.79 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.007840 | ¥0.007840 | ¥0.007587 | ¥0.007639 | ¥11,345 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.007840 | ¥0.007840 | ¥0.007840 | ¥0.007840 | ¥20,402 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007840 | ¥0.007840 | ¥0.007840 | ¥0.007840 | ¥20,402 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.007840 | ¥0.007840 | ¥0.007840 | ¥0.007840 | ¥20,402 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.007968 | ¥0.007968 | ¥0.007771 | ¥0.007840 | ¥15,437 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.007968 | ¥0.007968 | ¥0.007968 | ¥0.007968 | ¥327.31 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.007960 | ¥0.008008 | ¥0.007917 | ¥0.007968 | ¥333.61 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.007589 | ¥0.008109 | ¥0.007589 | ¥0.007960 | ¥4,331.17 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.007689 | ¥0.007711 | ¥0.007504 | ¥0.007586 | ¥9,090.86 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.007804 | ¥0.007826 | ¥0.007744 | ¥0.007744 | ¥1,060.59 | ¥0.00 |
当社の過去価格データページで、Pat の価格履歴を包括的に確認できます。Pat の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Pat 価格の始値、高値、安値、終値データに加え、過去の PAT 取引量と時価総額を確認できます。
Pat の開始価格から最新の PAT 価格データまで、Pat の履歴全体を追跡できます。当社の PAT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




