画像: PLANE
PLANEPaper Plane
¥0.5633
-4.54%
1D

Paper Plane(PLANE)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.6229¥0.6234¥0.5535¥0.5559¥591,814¥0.00
Sep 14, 2026Sep 15, 2026¥0.5829¥0.6323¥0.5610¥0.6229¥252,379¥0.00
Sep 13, 2026Sep 14, 2026¥0.6047¥0.6047¥0.5754¥0.5826¥208,845¥0.00
Sep 12, 2026Sep 13, 2026¥0.5654¥0.6094¥0.5652¥0.6041¥771,814¥0.00
Sep 11, 2026Sep 12, 2026¥0.5408¥0.6085¥0.5212¥0.5652¥2.31M¥0.00
Sep 10, 2026Sep 11, 2026¥0.7006¥0.7427¥0.5415¥0.5419¥704,717¥0.00
Sep 9, 2026Sep 10, 2026¥0.7429¥0.7920¥0.6942¥0.6999¥1.44M¥0.00
Sep 8, 2026Sep 9, 2026¥0.6454¥0.7731¥0.5874¥0.7429¥1.43M¥0.00
Sep 7, 2026Sep 8, 2026¥0.7198¥0.7267¥0.6430¥0.6454¥2.83M¥0.00
Sep 6, 2026Sep 7, 2026¥0.9180¥0.9525¥0.6949¥0.7195¥6.96M¥0.00
Sep 5, 2026Sep 6, 2026¥0.8609¥1.12¥0.8200¥0.9180¥4.55M¥0.00
Sep 4, 2026Sep 5, 2026¥0.5779¥0.8611¥0.5626¥0.8609¥1.09M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4581¥0.6905¥0.4581¥0.5779¥5.33M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4516¥0.4606¥0.4387¥0.4581¥389,026¥0.00
Sep 1, 2026Sep 2, 2026¥0.4630¥0.4657¥0.4213¥0.4525¥294,834¥0.00
Aug 31, 2026Sep 1, 2026¥0.4140¥0.4697¥0.3971¥0.4638¥89,273¥0.00
Aug 30, 2026Aug 31, 2026¥0.4220¥0.4369¥0.4120¥0.4140¥34,051¥0.00
Aug 29, 2026Aug 30, 2026¥0.4312¥0.4318¥0.4218¥0.4222¥120,532¥0.00
Aug 28, 2026Aug 29, 2026¥0.4493¥0.4556¥0.4321¥0.4321¥223,191¥0.00
Aug 27, 2026Aug 28, 2026¥0.4373¥0.4610¥0.4310¥0.4493¥120,896¥0.00
Aug 26, 2026Aug 27, 2026¥0.4850¥0.5037¥0.4335¥0.4364¥142,583¥0.00
Aug 25, 2026Aug 26, 2026¥0.4974¥0.5115¥0.4761¥0.4840¥270,440¥0.00
Aug 24, 2026Aug 25, 2026¥0.4947¥0.5008¥0.4641¥0.4974¥387,823¥0.00
Aug 23, 2026Aug 24, 2026¥0.4646¥0.5034¥0.4598¥0.4947¥108,912¥0.00
Aug 22, 2026Aug 23, 2026¥0.4679¥0.5053¥0.4589¥0.4646¥113,386¥0.00
Aug 21, 2026Aug 22, 2026¥0.4457¥0.4913¥0.4295¥0.4663¥251,811¥0.00
Aug 20, 2026Aug 21, 2026¥0.4361¥0.4466¥0.4003¥0.4459¥730,156¥0.00
Aug 19, 2026Aug 20, 2026¥0.3814¥0.4409¥0.3804¥0.4354¥320,753¥0.00
Aug 18, 2026Aug 19, 2026¥0.3552¥0.3875¥0.3403¥0.3812¥147,522¥0.00
Aug 17, 2026Aug 18, 2026¥0.3628¥0.3707¥0.3552¥0.3552¥248,942¥0.00
Aug 16, 2026Aug 17, 2026¥0.4048¥0.4048¥0.3625¥0.3631¥557,962¥0.00

当社の過去価格データページで、Paper Plane の価格履歴を包括的に確認できます。Paper Plane の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Paper Plane 価格の始値、高値、安値、終値データに加え、過去の PLANE 取引量と時価総額を確認できます。

Paper Plane の開始価格から最新の PLANE 価格データまで、Paper Plane の履歴全体を追跡できます。当社の PLANE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像