| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002420 | ¥0.002545 | ¥0.002410 | ¥0.002540 | ¥31,446 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002494 | ¥0.002510 | ¥0.002395 | ¥0.002420 | ¥27,268 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002626 | ¥0.002627 | ¥0.002488 | ¥0.002494 | ¥42,652 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002775 | ¥0.002775 | ¥0.002620 | ¥0.002626 | ¥162,292 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002806 | ¥0.002876 | ¥0.002772 | ¥0.002775 | ¥163,073 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003288 | ¥0.003290 | ¥0.002452 | ¥0.002806 | ¥272,085 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003227 | ¥0.003368 | ¥0.003220 | ¥0.003288 | ¥286,828 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003907 | ¥0.005470 | ¥0.003033 | ¥0.003227 | ¥1.67M | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002583 | ¥0.004430 | ¥0.002567 | ¥0.003908 | ¥375,251 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002566 | ¥0.002643 | ¥0.002566 | ¥0.002583 | ¥107,093 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002795 | ¥0.002824 | ¥0.002566 | ¥0.002567 | ¥140,800 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002722 | ¥0.002796 | ¥0.002609 | ¥0.002795 | ¥151,923 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.003171 | ¥0.003193 | ¥0.002719 | ¥0.002722 | ¥128,240 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003044 | ¥0.003206 | ¥0.003042 | ¥0.003171 | ¥69,294 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.003252 | ¥0.003259 | ¥0.003010 | ¥0.003043 | ¥209,968 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002764 | ¥0.003258 | ¥0.002763 | ¥0.003252 | ¥348,179 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004558 | ¥0.004558 | ¥0.002757 | ¥0.002762 | ¥446,995 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006062 | ¥0.006067 | ¥0.004348 | ¥0.004558 | ¥400,585 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006702 | ¥0.006744 | ¥0.006062 | ¥0.006062 | ¥1.94M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.004781 | ¥0.006740 | ¥0.004394 | ¥0.006708 | ¥211,726 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005148 | ¥0.005148 | ¥0.004767 | ¥0.004781 | ¥87,772 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.005234 | ¥0.005359 | ¥0.005083 | ¥0.005145 | ¥159,375 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.005462 | ¥0.005736 | ¥0.005192 | ¥0.005223 | ¥365,201 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006154 | ¥0.006182 | ¥0.005424 | ¥0.005462 | ¥574,187 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.007033 | ¥0.007056 | ¥0.005843 | ¥0.006165 | ¥797,870 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.007257 | ¥0.007265 | ¥0.006895 | ¥0.007028 | ¥1.40M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.01118 | ¥0.01118 | ¥0.007244 | ¥0.007258 | ¥4.20M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.008350 | ¥0.01202 | ¥0.007829 | ¥0.01115 | ¥3.55M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.007237 | ¥0.008498 | ¥0.006989 | ¥0.008352 | ¥2.56M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.006535 | ¥0.008083 | ¥0.005628 | ¥0.007237 | ¥1.75M | ¥0.00 |
当社の過去価格データページで、熊猫 の価格履歴を包括的に確認できます。熊猫 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、熊猫 価格の始値、高値、安値、終値データに加え、過去の 熊猫 取引量と時価総額を確認できます。
熊猫 の開始価格から最新の 熊猫 価格データまで、熊猫 の履歴全体を追跡できます。当社の 熊猫 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




