| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001971 | ¥0.001971 | ¥0.001971 | ¥0.001971 | ¥210.20 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001971 | ¥0.001971 | ¥0.001971 | ¥0.001971 | ¥210.20 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001971 | ¥0.001971 | ¥0.001971 | ¥0.001971 | ¥210.20 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001944 | ¥0.001983 | ¥0.001934 | ¥0.001971 | ¥614.95 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001946 | ¥0.001970 | ¥0.001940 | ¥0.001944 | ¥983.01 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001965 | ¥0.001977 | ¥0.001943 | ¥0.001946 | ¥14,367 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001923 | ¥0.001992 | ¥0.001923 | ¥0.001967 | ¥10,441 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001919 | ¥0.001944 | ¥0.001914 | ¥0.001923 | ¥375.54 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001936 | ¥0.001945 | ¥0.001911 | ¥0.001918 | ¥1,114.69 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001969 | ¥0.001981 | ¥0.001931 | ¥0.001936 | ¥5,555.08 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001995 | ¥0.002010 | ¥0.001965 | ¥0.001969 | ¥3,782.63 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002028 | ¥0.002037 | ¥0.001995 | ¥0.001995 | ¥2,717.09 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002064 | ¥0.002064 | ¥0.002016 | ¥0.002029 | ¥7,151.06 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002096 | ¥0.002098 | ¥0.002052 | ¥0.002061 | ¥14,480 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002092 | ¥0.002104 | ¥0.002090 | ¥0.002098 | ¥5,391.30 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002126 | ¥0.002129 | ¥0.002089 | ¥0.002093 | ¥23,512 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002247 | ¥0.002252 | ¥0.002114 | ¥0.002126 | ¥28,574 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002313 | ¥0.002313 | ¥0.002229 | ¥0.002247 | ¥25,465 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002307 | ¥0.002314 | ¥0.002288 | ¥0.002314 | ¥6,182.83 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002311 | ¥0.002326 | ¥0.002304 | ¥0.002307 | ¥89,378 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002429 | ¥0.002631 | ¥0.002310 | ¥0.002311 | ¥211,405 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003162 | ¥0.003166 | ¥0.002415 | ¥0.002429 | ¥323,795 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002527 | ¥0.003182 | ¥0.002465 | ¥0.003162 | ¥239,487 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002408 | ¥0.002533 | ¥0.002398 | ¥0.002527 | ¥31,293 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002481 | ¥0.002498 | ¥0.002384 | ¥0.002408 | ¥27,136 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002613 | ¥0.002614 | ¥0.002476 | ¥0.002481 | ¥42,444 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002761 | ¥0.002761 | ¥0.002607 | ¥0.002613 | ¥161,503 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002793 | ¥0.002862 | ¥0.002759 | ¥0.002761 | ¥162,280 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003272 | ¥0.003274 | ¥0.002440 | ¥0.002793 | ¥270,763 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003211 | ¥0.003352 | ¥0.003204 | ¥0.003272 | ¥285,434 | ¥0.00 |
当社の過去価格データページで、熊猫 の価格履歴を包括的に確認できます。熊猫 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、熊猫 価格の始値、高値、安値、終値データに加え、過去の 熊猫 取引量と時価総額を確認できます。
熊猫 の開始価格から最新の 熊猫 価格データまで、熊猫 の履歴全体を追跡できます。当社の 熊猫 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




