画像: PLPA
PLPAPALAPA
¥0.4369
-0.01%
1D

PALAPA(PLPA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 9, 2026Oct 10, 2026¥0.4385¥0.4392¥0.4360¥0.4375¥159.09M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4377¥0.4392¥0.4361¥0.4388¥157.24M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4389¥0.4394¥0.4363¥0.4377¥175.64M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4370¥0.4394¥0.4363¥0.4389¥172.83M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4394¥0.4395¥0.4365¥0.4379¥170.80M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4382¥0.4395¥0.4365¥0.4389¥178.46M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4394¥0.4399¥0.4369¥0.4372¥169.47M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4376¥0.4399¥0.4367¥0.4394¥173.14M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4550¥0.4569¥0.4366¥0.4376¥165.83M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4393¥0.4661¥0.4376¥0.4550¥169.63M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4498¥0.4526¥0.4382¥0.4393¥171.32M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4605¥0.4618¥0.4497¥0.4500¥170.19M¥0.00
Sep 27, 2026Sep 28, 2026¥0.4617¥0.4618¥0.4592¥0.4594¥170.85M¥0.00
Sep 26, 2026Sep 27, 2026¥0.4594¥0.4658¥0.4588¥0.4609¥173.42M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4550¥0.4662¥0.4544¥0.4594¥166.80M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4556¥0.4573¥0.4543¥0.4561¥181.52M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4613¥0.4618¥0.4546¥0.4546¥177.98M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4599¥0.4618¥0.4587¥0.4613¥170.37M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4613¥0.4619¥0.4552¥0.4605¥167.23M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4559¥0.4662¥0.4542¥0.4605¥167.54M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4600¥0.4616¥0.4542¥0.4559¥161.67M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4551¥0.4602¥0.4542¥0.4602¥166.00M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4546¥0.4569¥0.4542¥0.4542¥166.06M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4648¥0.4658¥0.4540¥0.4557¥163.03M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4653¥0.4664¥0.4636¥0.4645¥164.68M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4636¥0.4664¥0.4634¥0.4646¥163.19M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4704¥0.4709¥0.4633¥0.4646¥169.92M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4649¥0.4947¥0.4632¥0.4704¥163.24M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4658¥0.4662¥0.4628¥0.4649¥170.74M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4628¥0.4663¥0.4593¥0.4658¥167.17M¥0.00

当社の過去価格データページで、PALAPA の価格履歴を包括的に確認できます。PALAPA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PALAPA 価格の始値、高値、安値、終値データに加え、過去の PLPA 取引量と時価総額を確認できます。

PALAPA の開始価格から最新の PLPA 価格データまで、PALAPA の履歴全体を追跡できます。当社の PLPA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像