画像: PLPA
PLPAPALAPA
¥0.3667
-0.45%
1D

PALAPA(PLPA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.3690¥0.3705¥0.3655¥0.3658¥165.95M¥0.00
Nov 13, 2026Nov 14, 2026¥0.3733¥0.3738¥0.3655¥0.3699¥164.45M¥0.00
Nov 12, 2026Nov 13, 2026¥0.3739¥0.3741¥0.3709¥0.3733¥167.68M¥0.00
Nov 11, 2026Nov 12, 2026¥0.3730¥0.3739¥0.3709¥0.3739¥164.34M¥0.00
Nov 10, 2026Nov 11, 2026¥0.3739¥0.3741¥0.3708¥0.3738¥170.77M¥0.00
Nov 9, 2026Nov 10, 2026¥0.3771¥0.3774¥0.3709¥0.3731¥168.56M¥0.00
Nov 8, 2026Nov 9, 2026¥0.3765¥0.3779¥0.3745¥0.3771¥162.55M¥0.00
Nov 7, 2026Nov 8, 2026¥0.3763¥0.3775¥0.3744¥0.3765¥169.25M¥0.00
Nov 6, 2026Nov 7, 2026¥0.3837¥0.3850¥0.3744¥0.3763¥167.33M¥0.00
Nov 5, 2026Nov 6, 2026¥0.3766¥0.3849¥0.3705¥0.3837¥169.48M¥0.00
Nov 4, 2026Nov 5, 2026¥0.3769¥0.3777¥0.3745¥0.3764¥173.50M¥0.00
Nov 3, 2026Nov 4, 2026¥0.3793¥0.3814¥0.3746¥0.3769¥174.29M¥0.00
Nov 2, 2026Nov 3, 2026¥0.3795¥0.3816¥0.3782¥0.3791¥173.86M¥0.00
Nov 1, 2026Nov 2, 2026¥0.3721¥0.3816¥0.3715¥0.3795¥173.36M¥0.00
Oct 31, 2026Nov 1, 2026¥0.4032¥0.4041¥0.3710¥0.3721¥175.82M¥0.00
Oct 30, 2026Oct 31, 2026¥0.4039¥0.4046¥0.4012¥0.4039¥174.75M¥0.00
Oct 29, 2026Oct 30, 2026¥0.3710¥0.4044¥0.3710¥0.4031¥154.46M¥0.00
Oct 28, 2026Oct 29, 2026¥0.3761¥0.3776¥0.3711¥0.3712¥163.16M¥0.00
Oct 27, 2026Oct 28, 2026¥0.3751¥0.3775¥0.3744¥0.3761¥165.04M¥0.00
Oct 26, 2026Oct 27, 2026¥0.3868¥0.3890¥0.3704¥0.3760¥160.15M¥0.00
Oct 25, 2026Oct 26, 2026¥0.3961¥0.3969¥0.3860¥0.3880¥158.46M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4010¥0.4047¥0.3939¥0.3960¥168.80M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4183¥0.4208¥0.4015¥0.4030¥148.63M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4230¥0.4257¥0.4151¥0.4185¥170.91M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4294¥0.4295¥0.4226¥0.4230¥167.28M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4277¥0.4303¥0.4268¥0.4294¥165.84M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4275¥0.4301¥0.4271¥0.4286¥173.56M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4280¥0.4302¥0.4269¥0.4285¥174.48M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4319¥0.4346¥0.4269¥0.4280¥167.99M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4294¥0.4343¥0.4276¥0.4331¥169.54M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4338¥0.4371¥0.4279¥0.4294¥163.55M¥0.00

当社の過去価格データページで、PALAPA の価格履歴を包括的に確認できます。PALAPA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PALAPA 価格の始値、高値、安値、終値データに加え、過去の PLPA 取引量と時価総額を確認できます。

PALAPA の開始価格から最新の PLPA 価格データまで、PALAPA の履歴全体を追跡できます。当社の PLPA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像