画像: PLPA
PLPAPALAPA
¥0.4557
1.51%
1D

PALAPA(PLPA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 18, 2026Sep 19, 2026¥0.4510¥0.4560¥0.4500¥0.4560¥164.50M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4505¥0.4528¥0.4501¥0.4501¥164.55M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4606¥0.4616¥0.4499¥0.4515¥161.55M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4610¥0.4622¥0.4594¥0.4603¥163.19M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4594¥0.4621¥0.4592¥0.4604¥161.71M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4662¥0.4666¥0.4591¥0.4604¥168.38M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4607¥0.4902¥0.4590¥0.4662¥161.76M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4616¥0.4619¥0.4586¥0.4607¥169.19M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4586¥0.4620¥0.4552¥0.4616¥165.65M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4608¥0.4620¥0.4552¥0.4574¥169.02M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4483¥0.4670¥0.4460¥0.4599¥173.85M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4476¥0.4485¥0.4455¥0.4481¥167.84M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4419¥0.4487¥0.4416¥0.4476¥163.48M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4435¥0.4444¥0.4413¥0.4419¥160.76M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4478¥0.4485¥0.4413¥0.4439¥155.43M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4529¥0.4530¥0.4470¥0.4477¥161.69M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4647¥0.4661¥0.4516¥0.4531¥157.27M¥0.00
Sep 1, 2026Sep 2, 2026¥0.5432¥0.5459¥0.4612¥0.4626¥160.47M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4940¥0.5579¥0.4876¥0.5403¥173.97M¥0.00
Aug 30, 2026Aug 31, 2026¥0.5113¥0.5114¥0.4940¥0.4940¥163.43M¥0.00
Aug 29, 2026Aug 30, 2026¥0.5520¥0.5520¥0.5113¥0.5113¥165.75M¥0.00
Aug 28, 2026Aug 29, 2026¥0.5879¥0.5926¥0.5519¥0.5520¥170.19M¥0.00
Aug 27, 2026Aug 28, 2026¥0.5286¥0.5927¥0.5240¥0.5849¥163.79M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4800¥0.5316¥0.4800¥0.5301¥174.32M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4631¥0.4801¥0.4617¥0.4800¥142.36M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4657¥0.4658¥0.4611¥0.4617¥61.79M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4610¥0.4658¥0.4610¥0.4657¥168.52M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4531¥0.4657¥0.4530¥0.4610¥174.90M¥0.00
Aug 21, 2026Aug 22, 2026¥0.4092¥0.4531¥0.4091¥0.4531¥175.06M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4217¥0.4217¥0.4090¥0.4092¥157.34M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4434¥0.4434¥0.4202¥0.4217¥165.18M¥0.00

当社の過去価格データページで、PALAPA の価格履歴を包括的に確認できます。PALAPA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PALAPA 価格の始値、高値、安値、終値データに加え、過去の PLPA 取引量と時価総額を確認できます。

PALAPA の開始価格から最新の PLPA 価格データまで、PALAPA の履歴全体を追跡できます。当社の PLPA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像