画像: PLPA
PLPAPALAPA
¥0.3750
-0.33%
1D

PALAPA(PLPA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 2, 2026Nov 3, 2026¥0.3753¥0.3773¥0.3740¥0.3748¥171.90M¥0.00
Nov 1, 2026Nov 2, 2026¥0.3679¥0.3773¥0.3673¥0.3753¥171.40M¥0.00
Oct 31, 2026Nov 1, 2026¥0.3986¥0.3995¥0.3668¥0.3679¥173.84M¥0.00
Oct 30, 2026Oct 31, 2026¥0.3994¥0.4000¥0.3967¥0.3993¥172.78M¥0.00
Oct 29, 2026Oct 30, 2026¥0.3668¥0.3999¥0.3668¥0.3985¥152.71M¥0.00
Oct 28, 2026Oct 29, 2026¥0.3718¥0.3734¥0.3669¥0.3671¥161.33M¥0.00
Oct 27, 2026Oct 28, 2026¥0.3709¥0.3733¥0.3702¥0.3718¥163.18M¥0.00
Oct 26, 2026Oct 27, 2026¥0.3824¥0.3846¥0.3662¥0.3717¥158.34M¥0.00
Oct 25, 2026Oct 26, 2026¥0.3916¥0.3925¥0.3817¥0.3837¥156.68M¥0.00
Oct 24, 2026Oct 25, 2026¥0.3965¥0.4001¥0.3895¥0.3916¥166.90M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4136¥0.4160¥0.3970¥0.3985¥146.96M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4182¥0.4209¥0.4104¥0.4138¥168.98M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4246¥0.4246¥0.4179¥0.4182¥165.39M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4229¥0.4254¥0.4220¥0.4246¥163.97M¥0.00
Oct 19, 2026Oct 20, 2026¥0.4227¥0.4253¥0.4223¥0.4238¥171.60M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4232¥0.4253¥0.4221¥0.4236¥172.51M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4270¥0.4297¥0.4221¥0.4232¥166.09M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4246¥0.4294¥0.4228¥0.4282¥167.63M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4289¥0.4321¥0.4230¥0.4246¥161.71M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4295¥0.4336¥0.4263¥0.4302¥155.34M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4334¥0.4337¥0.4292¥0.4324¥162.81M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4391¥0.4420¥0.4306¥0.4324¥169.55M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4369¥0.4425¥0.4351¥0.4391¥164.38M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4360¥0.4381¥0.4351¥0.4369¥164.87M¥0.00
Oct 9, 2026Oct 10, 2026¥0.4375¥0.4382¥0.4350¥0.4365¥158.73M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4367¥0.4382¥0.4351¥0.4378¥156.88M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4379¥0.4384¥0.4353¥0.4367¥175.23M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4360¥0.4384¥0.4353¥0.4379¥172.44M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4383¥0.4385¥0.4355¥0.4369¥170.41M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4372¥0.4385¥0.4355¥0.4379¥178.05M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4384¥0.4389¥0.4359¥0.4362¥169.08M¥0.00

当社の過去価格データページで、PALAPA の価格履歴を包括的に確認できます。PALAPA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、PALAPA 価格の始値、高値、安値、終値データに加え、過去の PLPA 取引量と時価総額を確認できます。

PALAPA の開始価格から最新の PLPA 価格データまで、PALAPA の履歴全体を追跡できます。当社の PLPA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像