| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₈3408 | ¥0.0₈3531 | ¥0.0₈3393 | ¥0.0₈3512 | ¥9,770.54 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₈3306 | ¥0.0₈3496 | ¥0.0₈3298 | ¥0.0₈3407 | ¥637.94 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₈3312 | ¥0.0₈3357 | ¥0.0₈3287 | ¥0.0₈3313 | ¥1,934.68 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₈3488 | ¥0.0₈3492 | ¥0.0₈3310 | ¥0.0₈3317 | ¥13,372 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₈3487 | ¥0.0₈3536 | ¥0.0₈3446 | ¥0.0₈3488 | ¥1,511.25 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₈3499 | ¥0.0₈3506 | ¥0.0₈3427 | ¥0.0₈3480 | ¥960.07 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₈3499 | ¥0.0₈3499 | ¥0.0₈3499 | ¥0.0₈3499 | ¥1,895.78 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₈3520 | ¥0.0₈3520 | ¥0.0₈3483 | ¥0.0₈3499 | ¥2,024.64 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₈3579 | ¥0.0₈3607 | ¥0.0₈3485 | ¥0.0₈3512 | ¥2,617.96 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₈3421 | ¥0.0₈3653 | ¥0.0₈3421 | ¥0.0₈3579 | ¥548.39 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₈3464 | ¥0.0₈3490 | ¥0.0₈3376 | ¥0.0₈3418 | ¥4,932.52 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₈3591 | ¥0.0₈3614 | ¥0.0₈3449 | ¥0.0₈3464 | ¥8,473.27 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₈3605 | ¥0.0₈3628 | ¥0.0₈3557 | ¥0.0₈3591 | ¥1,858.99 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₈3621 | ¥0.0₈3710 | ¥0.0₈3603 | ¥0.0₈3603 | ¥984.36 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₈3609 | ¥0.0₈3627 | ¥0.0₈3597 | ¥0.0₈3621 | ¥633.63 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₈3606 | ¥0.0₈3698 | ¥0.0₈3596 | ¥0.0₈3609 | ¥4,188.79 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₈3606 | ¥0.0₈3606 | ¥0.0₈3606 | ¥0.0₈3606 | ¥5,434.12 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₈3600 | ¥0.0₈3626 | ¥0.0₈3591 | ¥0.0₈3606 | ¥12,928 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₈3715 | ¥0.0₈3759 | ¥0.0₈3592 | ¥0.0₈3602 | ¥14,620 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₈3707 | ¥0.0₈3774 | ¥0.0₈3669 | ¥0.0₈3714 | ¥7,498.27 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₈3647 | ¥0.0₈3710 | ¥0.0₈3577 | ¥0.0₈3707 | ¥25,490 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₈3976 | ¥0.0₈4124 | ¥0.0₈3641 | ¥0.0₈3644 | ¥25,173 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₈3575 | ¥0.0₈3981 | ¥0.0₈3575 | ¥0.0₈3976 | ¥4,085.90 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₈2810 | ¥0.0₈3580 | ¥0.0₈2810 | ¥0.0₈3575 | ¥9,110.60 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₈2810 | ¥0.0₈2810 | ¥0.0₈2810 | ¥0.0₈2810 | ¥126.48 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₈2826 | ¥0.0₈2827 | ¥0.0₈2804 | ¥0.0₈2810 | ¥134.20 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₈2779 | ¥0.0₈2834 | ¥0.0₈2773 | ¥0.0₈2826 | ¥532.65 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₈2788 | ¥0.0₈2794 | ¥0.0₈2771 | ¥0.0₈2780 | ¥868.54 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₈2847 | ¥0.0₈2851 | ¥0.0₈2783 | ¥0.0₈2787 | ¥25,715 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₈2941 | ¥0.0₈2948 | ¥0.0₈2781 | ¥0.0₈2847 | ¥52,184 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0₈3096 | ¥0.0₈3122 | ¥0.0₈2841 | ¥0.0₈2941 | ¥28,949 | ¥0.00 |
当社の過去価格データページで、Owo の価格履歴を包括的に確認できます。Owo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Owo 価格の始値、高値、安値、終値データに加え、過去の OWO 取引量と時価総額を確認できます。
Owo の開始価格から最新の OWO 価格データまで、Owo の履歴全体を追跡できます。当社の OWO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




