| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | Oct 29, 2026 | ¥0.0005291 | ¥0.0005325 | ¥0.0005287 | ¥0.0005325 | ¥966.70 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0005787 | ¥0.0005787 | ¥0.0005166 | ¥0.0005288 | ¥700.93 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥7.41 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥7.41 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥7.41 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥7.41 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥7.41 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥7.41 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥0.0005787 | ¥7.41 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0005713 | ¥0.0005831 | ¥0.0005699 | ¥0.0005787 | ¥7.40 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0005677 | ¥0.0005736 | ¥0.0005497 | ¥0.0005713 | ¥861.20 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0005703 | ¥0.0005809 | ¥0.0005515 | ¥0.0005609 | ¥195.57 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0005749 | ¥0.0006095 | ¥0.0005456 | ¥0.0005689 | ¥2.72 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0005991 | ¥0.0005991 | ¥0.0005742 | ¥0.0005742 | ¥38.32 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0005991 | ¥0.0005991 | ¥0.0005991 | ¥0.0005991 | ¥41.06 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0005991 | ¥0.0005991 | ¥0.0005991 | ¥0.0005991 | ¥41.06 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0005991 | ¥0.0005991 | ¥0.0005991 | ¥0.0005991 | ¥41.06 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0005991 | ¥0.0005991 | ¥0.0005991 | ¥0.0005991 | ¥41.06 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0006631 | ¥0.0006631 | ¥0.0005970 | ¥0.0005991 | ¥103.62 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥204.86 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥204.86 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥204.86 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥204.86 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥204.86 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥204.86 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥0.0006631 | ¥204.86 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0006473 | ¥0.0006780 | ¥0.0006435 | ¥0.0006631 | ¥205.09 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0006478 | ¥0.0006574 | ¥0.0006354 | ¥0.0006473 | ¥198.21 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0006765 | ¥0.0006765 | ¥0.0006451 | ¥0.0006478 | ¥18.09 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0006765 | ¥0.0006765 | ¥0.0006765 | ¥0.0006765 | ¥2.46 | ¥0.00 |
当社の過去価格データページで、鬼勃起侍 の価格履歴を包括的に確認できます。鬼勃起侍 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、鬼勃起侍 価格の始値、高値、安値、終値データに加え、過去の OSKKPU 取引量と時価総額を確認できます。
鬼勃起侍 の開始価格から最新の OSKKPU 価格データまで、鬼勃起侍 の履歴全体を追跡できます。当社の OSKKPU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




