| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005625 | ¥0.0005681 | ¥0.0005516 | ¥0.0005535 | ¥35.92 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005647 | ¥0.0005721 | ¥0.0005459 | ¥0.0005625 | ¥324.65 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005647 | ¥0.0005647 | ¥0.0005647 | ¥0.0005647 | ¥827.40 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005647 | ¥0.0005647 | ¥0.0005647 | ¥0.0005647 | ¥827.40 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005647 | ¥0.0005647 | ¥0.0005647 | ¥0.0005647 | ¥827.40 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005418 | ¥0.0005720 | ¥0.0005418 | ¥0.0005647 | ¥825.68 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005735 | ¥0.0006054 | ¥0.0005300 | ¥0.0005418 | ¥1,199.01 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0005785 | ¥0.0005963 | ¥0.0005468 | ¥0.0005733 | ¥299.00 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0005780 | ¥0.0005805 | ¥0.0005780 | ¥0.0005784 | ¥12.83 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥12.96 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥12.96 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥12.96 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥12.96 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥0.0005780 | ¥12.96 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0005820 | ¥0.0005843 | ¥0.0005780 | ¥0.0005780 | ¥12.96 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0005631 | ¥0.0005986 | ¥0.0005631 | ¥0.0005831 | ¥13.03 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0005986 | ¥0.0006147 | ¥0.0005606 | ¥0.0005606 | ¥14.57 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0005881 | ¥0.0006042 | ¥0.0005673 | ¥0.0005986 | ¥12.39 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0005865 | ¥0.0006051 | ¥0.0005756 | ¥0.0005881 | ¥86.95 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0005865 | ¥0.0005865 | ¥0.0005865 | ¥0.0005865 | ¥18.68 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0005865 | ¥0.0005865 | ¥0.0005865 | ¥0.0005865 | ¥18.68 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0005865 | ¥0.0005865 | ¥0.0005865 | ¥0.0005865 | ¥18.68 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0005823 | ¥0.0005928 | ¥0.0005770 | ¥0.0005865 | ¥10.44 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0005823 | ¥0.0005823 | ¥0.0005823 | ¥0.0005823 | ¥2.63 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0005854 | ¥0.0006188 | ¥0.0005686 | ¥0.0005823 | ¥2.64 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0004809 | ¥0.0006024 | ¥0.0004809 | ¥0.0005854 | ¥2,272.18 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0004809 | ¥0.0004809 | ¥0.0004809 | ¥0.0004809 | ¥11,274 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0004739 | ¥0.0004836 | ¥0.0004689 | ¥0.0004809 | ¥11,242 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0004402 | ¥0.0004821 | ¥0.0004402 | ¥0.0004739 | ¥3,901.09 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0004402 | ¥0.0004402 | ¥0.0004402 | ¥0.0004402 | ¥61.78 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0004398 | ¥0.0004456 | ¥0.0004367 | ¥0.0004402 | ¥61.73 | ¥0.00 |
当社の過去価格データページで、鬼勃起侍 の価格履歴を包括的に確認できます。鬼勃起侍 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、鬼勃起侍 価格の始値、高値、安値、終値データに加え、過去の OSKKPU 取引量と時価総額を確認できます。
鬼勃起侍 の開始価格から最新の OSKKPU 価格データまで、鬼勃起侍 の履歴全体を追跡できます。当社の OSKKPU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




