| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥205.53 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥205.53 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥205.53 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥205.53 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥205.53 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥0.0006653 | ¥205.53 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0006494 | ¥0.0006802 | ¥0.0006456 | ¥0.0006653 | ¥205.76 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0006499 | ¥0.0006596 | ¥0.0006375 | ¥0.0006494 | ¥198.86 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0006788 | ¥0.0006788 | ¥0.0006472 | ¥0.0006499 | ¥18.15 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0006788 | ¥0.0006788 | ¥0.0006788 | ¥0.0006788 | ¥2.47 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0006788 | ¥0.0006788 | ¥0.0006788 | ¥0.0006788 | ¥2.47 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0006788 | ¥0.0006788 | ¥0.0006788 | ¥0.0006788 | ¥2.47 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0006822 | ¥0.0006857 | ¥0.0006788 | ¥0.0006788 | ¥2.47 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006533 | ¥0.0006807 | ¥0.0006466 | ¥0.0006807 | ¥13.34 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0006642 | ¥0.0006642 | ¥0.0006297 | ¥0.0006533 | ¥47.08 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0006642 | ¥0.0006642 | ¥0.0006642 | ¥0.0006642 | ¥12.74 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0006624 | ¥0.0006671 | ¥0.0006624 | ¥0.0006642 | ¥12.74 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0006209 | ¥0.0006677 | ¥0.0006199 | ¥0.0006624 | ¥110.07 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0005641 | ¥0.0006266 | ¥0.0005641 | ¥0.0006209 | ¥77.07 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0005641 | ¥0.0005641 | ¥0.0005641 | ¥0.0005641 | ¥36.45 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005641 | ¥0.0005641 | ¥0.0005641 | ¥0.0005641 | ¥36.45 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005641 | ¥0.0005641 | ¥0.0005641 | ¥0.0005641 | ¥36.45 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005641 | ¥0.0005641 | ¥0.0005641 | ¥0.0005641 | ¥36.45 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005733 | ¥0.0005789 | ¥0.0005621 | ¥0.0005641 | ¥36.60 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005755 | ¥0.0005830 | ¥0.0005563 | ¥0.0005733 | ¥330.84 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005755 | ¥0.0005755 | ¥0.0005755 | ¥0.0005755 | ¥843.20 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005755 | ¥0.0005755 | ¥0.0005755 | ¥0.0005755 | ¥843.20 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005755 | ¥0.0005755 | ¥0.0005755 | ¥0.0005755 | ¥843.20 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005521 | ¥0.0005830 | ¥0.0005521 | ¥0.0005755 | ¥841.45 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005844 | ¥0.0006169 | ¥0.0005401 | ¥0.0005521 | ¥1,221.90 | ¥0.00 |
当社の過去価格データページで、鬼勃起侍 の価格履歴を包括的に確認できます。鬼勃起侍 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、鬼勃起侍 価格の始値、高値、安値、終値データに加え、過去の OSKKPU 取引量と時価総額を確認できます。
鬼勃起侍 の開始価格から最新の OSKKPU 価格データまで、鬼勃起侍 の履歴全体を追跡できます。当社の OSKKPU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




