画像: ORNG
ORNGORANGE
¥0.4707
1.05%
1D

ORANGE(ORNG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 31, 2026Nov 1, 2026¥0.4682¥0.4692¥0.4660¥0.4660¥46,449¥0.00
Oct 30, 2026Oct 31, 2026¥0.4716¥0.4718¥0.4663¥0.4682¥85,271¥0.00
Oct 29, 2026Oct 30, 2026¥0.4838¥0.4838¥0.4716¥0.4716¥48,710¥0.00
Oct 28, 2026Oct 29, 2026¥0.4785¥0.4840¥0.4772¥0.4838¥37,745¥0.00
Oct 27, 2026Oct 28, 2026¥0.4806¥0.4836¥0.4783¥0.4785¥58,175¥0.00
Oct 26, 2026Oct 27, 2026¥0.4785¥0.4829¥0.4735¥0.4806¥51,660¥0.00
Oct 25, 2026Oct 26, 2026¥0.4809¥0.4821¥0.4785¥0.4785¥21,071¥0.00
Oct 24, 2026Oct 25, 2026¥0.4803¥0.4810¥0.4785¥0.4809¥46,822¥0.00
Oct 23, 2026Oct 24, 2026¥0.4820¥0.4857¥0.4803¥0.4803¥46,301¥0.00
Oct 22, 2026Oct 23, 2026¥0.4848¥0.4848¥0.4820¥0.4820¥47,482¥0.00
Oct 21, 2026Oct 22, 2026¥0.4886¥0.4897¥0.4848¥0.4848¥18,887¥0.00
Oct 20, 2026Oct 21, 2026¥0.4846¥0.4886¥0.4845¥0.4886¥17,092¥0.00
Oct 19, 2026Oct 20, 2026¥0.4820¥0.4873¥0.4820¥0.4846¥51,681¥0.00
Oct 18, 2026Oct 19, 2026¥0.4852¥0.4885¥0.4820¥0.4820¥35,612¥0.00
Oct 17, 2026Oct 18, 2026¥0.4842¥0.4872¥0.4835¥0.4852¥79,874¥0.00
Oct 16, 2026Oct 17, 2026¥0.4846¥0.4911¥0.4841¥0.4842¥68,479¥0.00
Oct 15, 2026Oct 16, 2026¥0.4894¥0.4895¥0.4846¥0.4846¥58,060¥0.00
Oct 14, 2026Oct 15, 2026¥0.4896¥0.4921¥0.4873¥0.4894¥64,630¥0.00
Oct 13, 2026Oct 14, 2026¥0.4864¥0.4967¥0.4856¥0.4896¥127,175¥0.00
Oct 12, 2026Oct 13, 2026¥0.4920¥0.4921¥0.4864¥0.4864¥50,443¥0.00
Oct 11, 2026Oct 12, 2026¥0.4863¥0.4920¥0.4862¥0.4920¥24,408¥0.00
Oct 10, 2026Oct 11, 2026¥0.4863¥0.4914¥0.4862¥0.4863¥43,984¥0.00
Oct 9, 2026Oct 10, 2026¥0.4866¥0.4890¥0.4851¥0.4863¥80,217¥0.00
Oct 8, 2026Oct 9, 2026¥0.4887¥0.4928¥0.4851¥0.4866¥49,019¥0.00
Oct 7, 2026Oct 8, 2026¥0.4923¥0.4924¥0.4887¥0.4887¥42,019¥0.00
Oct 6, 2026Oct 7, 2026¥0.5012¥0.5034¥0.4923¥0.4923¥62,585¥0.00
Oct 5, 2026Oct 6, 2026¥0.4992¥0.5012¥0.4972¥0.5012¥28,426¥0.00
Oct 4, 2026Oct 5, 2026¥0.4992¥0.4993¥0.4992¥0.4992¥12,939¥0.00
Oct 3, 2026Oct 4, 2026¥0.4939¥0.5012¥0.4939¥0.4992¥49,025¥0.00
Oct 2, 2026Oct 3, 2026¥0.4963¥0.4993¥0.4938¥0.4939¥29,769¥0.00
Oct 1, 2026Oct 2, 2026¥0.4951¥0.4979¥0.4944¥0.4963¥144,666¥0.00

当社の過去価格データページで、ORANGE の価格履歴を包括的に確認できます。ORANGE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、ORANGE 価格の始値、高値、安値、終値データに加え、過去の ORNG 取引量と時価総額を確認できます。

ORANGE の開始価格から最新の ORNG 価格データまで、ORANGE の履歴全体を追跡できます。当社の ORNG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像