| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥454.14 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥454.14 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥454.14 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥454.14 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥0.0006868 | ¥454.14 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0006702 | ¥0.0006948 | ¥0.0006702 | ¥0.0006868 | ¥284.11 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0006702 | ¥0.0006702 | ¥0.0006702 | ¥0.0006702 | ¥172.92 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0006682 | ¥0.0006714 | ¥0.0006671 | ¥0.0006702 | ¥172.92 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0007050 | ¥0.0007165 | ¥0.0006450 | ¥0.0006675 | ¥204.82 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0007408 | ¥0.0007408 | ¥0.0006915 | ¥0.0007050 | ¥108.86 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0007408 | ¥0.0007408 | ¥0.0007408 | ¥0.0007408 | ¥22.22 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0007408 | ¥0.0007408 | ¥0.0007408 | ¥0.0007408 | ¥22.22 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0007278 | ¥0.0007510 | ¥0.0007241 | ¥0.0007408 | ¥2,392.97 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0007287 | ¥0.0007427 | ¥0.0007261 | ¥0.0007278 | ¥2,197.69 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0007287 | ¥0.0007287 | ¥0.0007287 | ¥0.0007287 | ¥1,483.95 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0007287 | ¥0.0007287 | ¥0.0007287 | ¥0.0007287 | ¥1,483.95 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0007287 | ¥0.0007287 | ¥0.0007287 | ¥0.0007287 | ¥1,483.95 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0007287 | ¥0.0007287 | ¥0.0007287 | ¥0.0007287 | ¥1,483.95 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0007579 | ¥0.0007667 | ¥0.0007144 | ¥0.0007287 | ¥2,064.27 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0006792 | ¥0.0007797 | ¥0.0006792 | ¥0.0007579 | ¥2,322.24 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥2,282.10 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥2,282.10 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥2,282.10 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥2,282.10 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥2,282.10 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥2,282.10 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥2,282.10 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥0.0006792 | ¥2,282.10 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0006588 | ¥0.0006889 | ¥0.0006385 | ¥0.0006792 | ¥2,270.96 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0006990 | ¥0.0006990 | ¥0.0006474 | ¥0.0006577 | ¥1,520.59 | ¥0.00 |
当社の過去価格データページで、Ophanim の価格履歴を包括的に確認できます。Ophanim の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ophanim 価格の始値、高値、安値、終値データに加え、過去の OPM 取引量と時価総額を確認できます。
Ophanim の開始価格から最新の OPM 価格データまで、Ophanim の履歴全体を追跡できます。当社の OPM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




