| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00002589 | ¥0.00002740 | ¥0.00002585 | ¥0.00002734 | ¥28,404 | ¥10.86M |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00002587 | ¥0.00002595 | ¥0.00002515 | ¥0.00002584 | ¥7,006.66 | ¥10.44M |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00002558 | ¥0.00002602 | ¥0.00002541 | ¥0.00002587 | ¥9,178.21 | ¥10.52M |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00002412 | ¥0.00002564 | ¥0.00002406 | ¥0.00002558 | ¥12,752 | ¥10.09M |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00002493 | ¥0.00002493 | ¥0.00002401 | ¥0.00002412 | ¥2,810.15 | ¥10.12M |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00002493 | ¥0.00002493 | ¥0.00002493 | ¥0.00002493 | ¥3,310.21 | ¥10.17M |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00002541 | ¥0.00002541 | ¥0.00002481 | ¥0.00002493 | ¥3,317.17 | ¥10.19M |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00002466 | ¥0.00002576 | ¥0.00002466 | ¥0.00002540 | ¥17,224 | ¥10.27M |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00002559 | ¥0.00002559 | ¥0.00002461 | ¥0.00002466 | ¥32,019 | ¥10.32M |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00002561 | ¥0.00002562 | ¥0.00002552 | ¥0.00002559 | ¥1,903.37 | ¥10.44M |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00002482 | ¥0.00002621 | ¥0.00002476 | ¥0.00002560 | ¥1,876.82 | ¥10.29M |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00002541 | ¥0.00002541 | ¥0.00002487 | ¥0.00002487 | ¥59,002 | ¥10.33M |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00002541 | ¥0.00002541 | ¥0.00002541 | ¥0.00002541 | ¥74,039 | ¥10.37M |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00002534 | ¥0.00002562 | ¥0.00002504 | ¥0.00002541 | ¥73,846 | ¥10.34M |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00002650 | ¥0.00002654 | ¥0.00002490 | ¥0.00002529 | ¥76,246 | ¥10.51M |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00002676 | ¥0.00002790 | ¥0.00002607 | ¥0.00002650 | ¥31,105 | ¥10.85M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00002668 | ¥0.00002807 | ¥0.00002638 | ¥0.00002676 | ¥6,270.02 | ¥10.86M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.00002703 | ¥0.00002727 | ¥0.00002642 | ¥0.00002662 | ¥9,319.18 | ¥10.95M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.00002575 | ¥0.00002753 | ¥0.00002575 | ¥0.00002703 | ¥12,757 | ¥10.75M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.00002615 | ¥0.00002628 | ¥0.00002533 | ¥0.00002573 | ¥17,588 | ¥10.56M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.00002693 | ¥0.00002712 | ¥0.00002613 | ¥0.00002616 | ¥15,895 | ¥10.88M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.00002676 | ¥0.00002715 | ¥0.00002642 | ¥0.00002693 | ¥3,969.96 | ¥10.93M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.00002687 | ¥0.00002754 | ¥0.00002675 | ¥0.00002675 | ¥14,126 | ¥11.05M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.00002704 | ¥0.00002709 | ¥0.00002679 | ¥0.00002687 | ¥17,646 | ¥10.98M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.00002785 | ¥0.00002804 | ¥0.00002695 | ¥0.00002704 | ¥12,132 | ¥11.23M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.00002836 | ¥0.00002843 | ¥0.00002778 | ¥0.00002785 | ¥21,040 | ¥11.44M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.00002777 | ¥0.00002835 | ¥0.00002767 | ¥0.00002835 | ¥36,327 | ¥11.39M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.00002845 | ¥0.00002853 | ¥0.00002770 | ¥0.00002778 | ¥91,935 | ¥11.44M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.00002794 | ¥0.00002907 | ¥0.00002780 | ¥0.00002845 | ¥172,151 | ¥11.56M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.00002790 | ¥0.00002809 | ¥0.00002733 | ¥0.00002794 | ¥168,270 | ¥11.31M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.00002951 | ¥0.00002951 | ¥0.00002766 | ¥0.00002788 | ¥335,999 | ¥11.49M |
当社の過去価格データページで、Onigiri の価格履歴を包括的に確認できます。Onigiri の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Onigiri 価格の始値、高値、安値、終値データに加え、過去の ONI 取引量と時価総額を確認できます。
Onigiri の開始価格から最新の ONI 価格データまで、Onigiri の履歴全体を追跡できます。当社の ONI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




