画像: OBOL
OBOLObol
¥0.3986
1.52%
1D

Obol(OBOL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 9, 2026Oct 10, 2026¥0.3789¥0.4250¥0.3701¥0.3979¥77.52M¥0.00
Oct 8, 2026Oct 9, 2026¥0.3846¥0.4171¥0.3693¥0.3813¥34.58M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4215¥0.4224¥0.3794¥0.3846¥12.41M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4292¥0.4303¥0.4144¥0.4215¥11.15M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4312¥0.4320¥0.4243¥0.4292¥11.13M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4385¥0.4385¥0.4052¥0.4315¥11.52M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4194¥0.4385¥0.4188¥0.4385¥12.13M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4442¥0.4447¥0.4187¥0.4194¥19.60M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4587¥0.4704¥0.4308¥0.4442¥17.99M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4404¥0.4597¥0.4361¥0.4589¥16.88M¥0.00
Sep 29, 2026Sep 30, 2026¥0.4571¥0.5035¥0.4382¥0.4393¥20.80M¥0.00
Sep 28, 2026Sep 29, 2026¥0.4271¥0.4742¥0.4271¥0.4571¥25.66M¥0.00
Sep 27, 2026Sep 28, 2026¥0.4258¥0.4513¥0.4251¥0.4336¥15.26M¥0.00
Sep 26, 2026Sep 27, 2026¥0.4020¥0.4348¥0.4020¥0.4258¥15.83M¥0.00
Sep 25, 2026Sep 26, 2026¥0.4085¥0.4314¥0.4012¥0.4024¥14.37M¥0.00
Sep 24, 2026Sep 25, 2026¥0.4090¥0.4173¥0.3994¥0.4085¥14.22M¥0.00
Sep 23, 2026Sep 24, 2026¥0.4281¥0.4377¥0.4079¥0.4090¥16.85M¥0.00
Sep 22, 2026Sep 23, 2026¥0.4365¥0.4503¥0.4258¥0.4281¥17.04M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4157¥0.4405¥0.4139¥0.4365¥14.37M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4045¥0.4279¥0.4002¥0.4145¥13.35M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4235¥0.4244¥0.4023¥0.4045¥13.51M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4275¥0.4368¥0.4194¥0.4233¥16.19M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4031¥0.4325¥0.4019¥0.4224¥28.60M¥0.00
Sep 16, 2026Sep 17, 2026¥0.3763¥0.4053¥0.3735¥0.4031¥27.28M¥0.00
Sep 15, 2026Sep 16, 2026¥0.3873¥0.4164¥0.3763¥0.3763¥27.31M¥0.00
Sep 14, 2026Sep 15, 2026¥0.3911¥0.4075¥0.3764¥0.3891¥19.49M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4047¥0.4230¥0.3911¥0.3911¥21.49M¥0.00
Sep 12, 2026Sep 13, 2026¥0.3976¥0.4252¥0.3914¥0.4047¥17.53M¥0.00
Sep 11, 2026Sep 12, 2026¥0.3769¥0.4270¥0.3755¥0.4002¥15.60M¥0.00
Sep 10, 2026Sep 11, 2026¥0.3667¥0.3860¥0.3645¥0.3795¥19.47M¥0.00

当社の過去価格データページで、Obol の価格履歴を包括的に確認できます。Obol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Obol 価格の始値、高値、安値、終値データに加え、過去の OBOL 取引量と時価総額を確認できます。

Obol の開始価格から最新の OBOL 価格データまで、Obol の履歴全体を追跡できます。当社の OBOL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像