画像: OBOL
OBOLObol
¥0.3383
-0.47%
1D

Obol(OBOL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥0.3282¥0.3420¥0.3280¥0.3417¥11.03M¥0.00
Oct 29, 2026Oct 30, 2026¥0.3458¥0.3466¥0.3285¥0.3285¥11.44M¥0.00
Oct 28, 2026Oct 29, 2026¥0.3388¥0.3463¥0.3369¥0.3463¥9.92M¥0.00
Oct 27, 2026Oct 28, 2026¥0.3300¥0.3386¥0.3300¥0.3386¥9.99M¥0.00
Oct 26, 2026Oct 27, 2026¥0.3518¥0.3547¥0.3300¥0.3300¥10.52M¥0.00
Oct 25, 2026Oct 26, 2026¥0.3354¥0.3543¥0.3354¥0.3513¥14.26M¥0.00
Oct 24, 2026Oct 25, 2026¥0.3895¥0.3896¥0.3271¥0.3354¥13.26M¥0.00
Oct 23, 2026Oct 24, 2026¥0.3926¥0.4075¥0.3868¥0.3895¥13.08M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4004¥0.4162¥0.3919¥0.3921¥12.35M¥0.00
Oct 21, 2026Oct 22, 2026¥0.4016¥0.4181¥0.3936¥0.4004¥12.17M¥0.00
Oct 20, 2026Oct 21, 2026¥0.4098¥0.4148¥0.3973¥0.4016¥12.28M¥0.00
Oct 19, 2026Oct 20, 2026¥0.3987¥0.4164¥0.3939¥0.4097¥12.18M¥0.00
Oct 18, 2026Oct 19, 2026¥0.4038¥0.4149¥0.3970¥0.3988¥12.46M¥0.00
Oct 17, 2026Oct 18, 2026¥0.4097¥0.4266¥0.3979¥0.4046¥10.56M¥0.00
Oct 16, 2026Oct 17, 2026¥0.4123¥0.4133¥0.4049¥0.4093¥14.33M¥0.00
Oct 15, 2026Oct 16, 2026¥0.4003¥0.4130¥0.3824¥0.4130¥19.05M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4433¥0.4570¥0.3948¥0.4000¥20.26M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4346¥0.4648¥0.4304¥0.4433¥36.86M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4725¥0.5447¥0.4236¥0.4363¥49.59M¥0.00
Oct 11, 2026Oct 12, 2026¥0.4149¥0.4735¥0.4144¥0.4723¥46.93M¥0.00
Oct 10, 2026Oct 11, 2026¥0.3959¥0.4199¥0.3935¥0.4149¥54.15M¥0.00
Oct 9, 2026Oct 10, 2026¥0.3770¥0.4228¥0.3682¥0.3959¥77.12M¥0.00
Oct 8, 2026Oct 9, 2026¥0.3826¥0.4150¥0.3674¥0.3793¥34.40M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4194¥0.4203¥0.3774¥0.3826¥12.35M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4270¥0.4281¥0.4123¥0.4194¥11.09M¥0.00
Oct 5, 2026Oct 6, 2026¥0.4290¥0.4298¥0.4221¥0.4270¥11.07M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4363¥0.4363¥0.4031¥0.4293¥11.46M¥0.00
Oct 3, 2026Oct 4, 2026¥0.4172¥0.4363¥0.4167¥0.4363¥12.07M¥0.00
Oct 2, 2026Oct 3, 2026¥0.4419¥0.4424¥0.4166¥0.4172¥19.50M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4564¥0.4680¥0.4286¥0.4419¥17.89M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4381¥0.4573¥0.4339¥0.4566¥16.79M¥0.00

当社の過去価格データページで、Obol の価格履歴を包括的に確認できます。Obol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Obol 価格の始値、高値、安値、終値データに加え、過去の OBOL 取引量と時価総額を確認できます。

Obol の開始価格から最新の OBOL 価格データまで、Obol の履歴全体を追跡できます。当社の OBOL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像