画像: OASC
OASCOASISCOIN
¥0.009289
-7.59%
1D

OASISCOIN(OASC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.01048¥0.01048¥0.009941¥0.01004¥3.39M¥0.00
Nov 12, 2026Nov 13, 2026¥0.01079¥0.01082¥0.01043¥0.01047¥4.52M¥0.00
Nov 11, 2026Nov 12, 2026¥0.01131¥0.01131¥0.01068¥0.01079¥2.42M¥0.00
Nov 10, 2026Nov 11, 2026¥0.01117¥0.01131¥0.01117¥0.01131¥51,894¥0.00
Nov 9, 2026Nov 10, 2026¥0.01131¥0.01131¥0.01117¥0.01117¥109,263¥0.00
Nov 8, 2026Nov 9, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥2,725.02¥0.00
Nov 7, 2026Nov 8, 2026¥0.01131¥0.01131¥0.01131¥0.01131¥282,838¥0.00
Nov 6, 2026Nov 7, 2026¥0.01195¥0.01195¥0.01131¥0.01131¥812,718¥0.00
Nov 5, 2026Nov 6, 2026¥0.01196¥0.01196¥0.01180¥0.01194¥1.27M¥0.00
Nov 4, 2026Nov 5, 2026¥0.01170¥0.01196¥0.01100¥0.01196¥969,123¥0.00
Nov 3, 2026Nov 4, 2026¥0.01172¥0.01173¥0.01170¥0.01170¥1.66M¥0.00
Nov 2, 2026Nov 3, 2026¥0.01116¥0.01172¥0.01114¥0.01172¥2.26M¥0.00
Nov 1, 2026Nov 2, 2026¥0.01117¥0.01117¥0.01116¥0.01116¥2.41M¥0.00
Oct 31, 2026Nov 1, 2026¥0.01116¥0.01117¥0.01116¥0.01117¥1.91M¥0.00
Oct 30, 2026Oct 31, 2026¥0.01115¥0.01117¥0.01115¥0.01116¥3.72M¥0.00
Oct 29, 2026Oct 30, 2026¥0.01148¥0.01149¥0.01115¥0.01115¥7.18M¥0.00
Oct 28, 2026Oct 29, 2026¥0.01196¥0.01196¥0.01134¥0.01149¥7.74M¥0.00
Oct 27, 2026Oct 28, 2026¥0.01183¥0.01196¥0.01175¥0.01196¥14.43M¥0.00
Oct 26, 2026Oct 27, 2026¥0.007974¥0.01189¥0.007973¥0.01183¥1.26M¥0.00
Oct 25, 2026Oct 26, 2026¥0.01180¥0.01181¥0.007974¥0.007974¥729,578¥0.00
Oct 24, 2026Oct 25, 2026¥0.01188¥0.01188¥0.01162¥0.01180¥4.29M¥0.00
Oct 23, 2026Oct 24, 2026¥0.01188¥0.01196¥0.01116¥0.01188¥7.67M¥0.00
Oct 22, 2026Oct 23, 2026¥0.01196¥0.01197¥0.01181¥0.01188¥1.67M¥0.00
Oct 21, 2026Oct 22, 2026¥0.01201¥0.01203¥0.01085¥0.01197¥7.91M¥0.00
Oct 20, 2026Oct 21, 2026¥0.01253¥0.01256¥0.01085¥0.01200¥7.05M¥0.00
Oct 19, 2026Oct 20, 2026¥0.01243¥0.01256¥0.01243¥0.01252¥956,604¥0.00
Oct 18, 2026Oct 19, 2026¥0.01243¥0.01243¥0.01243¥0.01243¥48,640¥0.00
Oct 17, 2026Oct 18, 2026¥0.01243¥0.01243¥0.01242¥0.01243¥6.20M¥0.00
Oct 16, 2026Oct 17, 2026¥0.01310¥0.01310¥0.01243¥0.01243¥18.39M¥0.00
Oct 15, 2026Oct 16, 2026¥0.01310¥0.01310¥0.01310¥0.01310¥8.07M¥0.00
Oct 14, 2026Oct 15, 2026¥0.01310¥0.01310¥0.01310¥0.01310¥8.07M¥0.00

当社の過去価格データページで、OASISCOIN の価格履歴を包括的に確認できます。OASISCOIN の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、OASISCOIN 価格の始値、高値、安値、終値データに加え、過去の OASC 取引量と時価総額を確認できます。

OASISCOIN の開始価格から最新の OASC 価格データまで、OASISCOIN の履歴全体を追跡できます。当社の OASC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像