画像: NUM
NUMNumbers Protocol
¥0.3804
-5.39%
1D

Numbers Protocol(NUM)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 29, 2026Oct 30, 2026¥0.4032¥0.4054¥0.3791¥0.3791¥12.99M¥325.31M
Oct 28, 2026Oct 29, 2026¥0.4222¥0.4765¥0.3950¥0.4032¥21.54M¥339.99M
Oct 27, 2026Oct 28, 2026¥0.4360¥0.4773¥0.4111¥0.4222¥21.71M¥358.00M
Oct 26, 2026Oct 27, 2026¥0.4698¥0.5101¥0.4263¥0.4360¥27.14M¥383.94M
Oct 25, 2026Oct 26, 2026¥0.4827¥0.4836¥0.4656¥0.4698¥11.65M¥388.53M
Oct 24, 2026Oct 25, 2026¥0.4831¥0.4845¥0.4817¥0.4828¥11.22M¥393.86M
Oct 23, 2026Oct 24, 2026¥0.4922¥0.4996¥0.4830¥0.4831¥10.88M¥400.10M
Oct 22, 2026Oct 23, 2026¥0.5044¥0.5065¥0.4920¥0.4925¥11.57M¥406.31M
Oct 21, 2026Oct 22, 2026¥0.5136¥0.5136¥0.5006¥0.5044¥13.47M¥412.92M
Oct 20, 2026Oct 21, 2026¥0.5007¥0.5205¥0.4893¥0.5136¥14.86M¥415.83M
Oct 19, 2026Oct 20, 2026¥0.4766¥0.5094¥0.4741¥0.5007¥13.41M¥400.61M
Oct 18, 2026Oct 19, 2026¥0.5006¥0.5012¥0.4764¥0.4765¥11.81M¥400.22M
Oct 17, 2026Oct 18, 2026¥0.5140¥0.5536¥0.4966¥0.5006¥14.35M¥422.09M
Oct 16, 2026Oct 17, 2026¥0.4900¥0.5279¥0.4846¥0.5140¥16.93M¥409.59M
Oct 15, 2026Oct 16, 2026¥0.5169¥0.5808¥0.4901¥0.4901¥14.13M¥415.76M
Oct 14, 2026Oct 15, 2026¥0.5067¥0.5216¥0.5065¥0.5169¥13.87M¥417.33M
Oct 13, 2026Oct 14, 2026¥0.5017¥0.5070¥0.4934¥0.5067¥14.34M¥410.06M
Oct 12, 2026Oct 13, 2026¥0.5111¥0.5166¥0.5013¥0.5018¥25.81M¥414.47M
Oct 11, 2026Oct 12, 2026¥0.4712¥0.5823¥0.4646¥0.5111¥17.41M¥397.17M
Oct 10, 2026Oct 11, 2026¥0.4426¥0.4801¥0.4395¥0.4718¥12.09M¥368.68M
Oct 9, 2026Oct 10, 2026¥0.4446¥0.4502¥0.4353¥0.4426¥14.96M¥360.95M
Oct 8, 2026Oct 9, 2026¥0.4081¥0.5527¥0.4078¥0.4446¥26.59M¥369.37M
Oct 7, 2026Oct 8, 2026¥0.4016¥0.4457¥0.3935¥0.4083¥15.02M¥327.23M
Oct 6, 2026Oct 7, 2026¥0.3999¥0.4005¥0.3940¥0.4005¥19.48M¥323.66M
Oct 5, 2026Oct 6, 2026¥0.3974¥0.4031¥0.3850¥0.3985¥18.47M¥323.10M
Oct 4, 2026Oct 5, 2026¥0.3878¥0.4045¥0.3801¥0.3968¥16.11M¥321.62M
Oct 3, 2026Oct 4, 2026¥0.3814¥0.3921¥0.3785¥0.3878¥11.42M¥311.89M
Oct 2, 2026Oct 3, 2026¥0.4077¥0.4088¥0.3810¥0.3810¥14.45M¥320.10M
Oct 1, 2026Oct 2, 2026¥0.4012¥0.4097¥0.3920¥0.4077¥13.16M¥325.73M
Sep 30, 2026Oct 1, 2026¥0.4032¥0.4087¥0.3977¥0.4012¥15.21M¥326.95M

当社の過去価格データページで、Numbers Protocol の価格履歴を包括的に確認できます。Numbers Protocol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Numbers Protocol 価格の始値、高値、安値、終値データに加え、過去の NUM 取引量と時価総額を確認できます。

Numbers Protocol の開始価格から最新の NUM 価格データまで、Numbers Protocol の履歴全体を追跡できます。当社の NUM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像