画像: NUB
NUBnubcat
¥0.3832
0.18%
1D

nubcat(NUB)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 27, 2026Oct 28, 2026¥0.3886¥0.3899¥0.3763¥0.3829¥1.38M¥0.00
Oct 26, 2026Oct 27, 2026¥0.3830¥0.3914¥0.3783¥0.3885¥1.14M¥0.00
Oct 25, 2026Oct 26, 2026¥0.3968¥0.3971¥0.3820¥0.3830¥1.28M¥0.00
Oct 24, 2026Oct 25, 2026¥0.4075¥0.4075¥0.3819¥0.3961¥2.18M¥0.00
Oct 23, 2026Oct 24, 2026¥0.4070¥0.4198¥0.3977¥0.4075¥1.04M¥0.00
Oct 22, 2026Oct 23, 2026¥0.4339¥0.4407¥0.4056¥0.4070¥267,775¥0.00
Oct 21, 2026Oct 22, 2026¥0.4370¥0.4525¥0.4289¥0.4390¥591,054¥0.00
Oct 20, 2026Oct 21, 2026¥0.4315¥0.4429¥0.4263¥0.4361¥342,359¥0.00
Oct 19, 2026Oct 20, 2026¥0.4350¥0.4446¥0.4273¥0.4321¥199,395¥0.00
Oct 18, 2026Oct 19, 2026¥0.4339¥0.4420¥0.4185¥0.4350¥351,098¥0.00
Oct 17, 2026Oct 18, 2026¥0.4357¥0.4470¥0.4215¥0.4287¥302,715¥0.00
Oct 16, 2026Oct 17, 2026¥0.4386¥0.4728¥0.4169¥0.4346¥897,926¥0.00
Oct 15, 2026Oct 16, 2026¥0.4295¥0.4577¥0.4189¥0.4381¥2.61M¥0.00
Oct 14, 2026Oct 15, 2026¥0.4265¥0.4454¥0.4193¥0.4281¥1.28M¥0.00
Oct 13, 2026Oct 14, 2026¥0.4359¥0.4461¥0.4245¥0.4266¥1.97M¥0.00
Oct 12, 2026Oct 13, 2026¥0.4689¥0.4790¥0.4290¥0.4357¥902,553¥0.00
Oct 11, 2026Oct 12, 2026¥0.4165¥0.4778¥0.4140¥0.4689¥7.45M¥0.00
Oct 10, 2026Oct 11, 2026¥0.4168¥0.4264¥0.4031¥0.4165¥2.72M¥0.00
Oct 9, 2026Oct 10, 2026¥0.3920¥0.4210¥0.3914¥0.4177¥4.57M¥0.00
Oct 8, 2026Oct 9, 2026¥0.4267¥0.4340¥0.3743¥0.3917¥3.57M¥0.00
Oct 7, 2026Oct 8, 2026¥0.4655¥0.4655¥0.4186¥0.4267¥3.33M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4817¥0.4884¥0.4734¥0.4734¥4.89M¥0.00
Oct 5, 2026Oct 6, 2026¥0.5153¥0.5158¥0.4682¥0.4777¥6.62M¥0.00
Oct 4, 2026Oct 5, 2026¥0.4827¥0.5308¥0.4819¥0.5157¥3.67M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5150¥0.5194¥0.4783¥0.4783¥2.36M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5124¥0.5356¥0.5069¥0.5150¥3.49M¥0.00
Oct 1, 2026Oct 2, 2026¥0.4902¥0.5099¥0.4853¥0.5091¥4.12M¥0.00
Sep 30, 2026Oct 1, 2026¥0.4926¥0.5020¥0.4833¥0.4860¥7.41M¥0.00
Sep 29, 2026Sep 30, 2026¥0.5327¥0.5536¥0.4901¥0.4912¥9.58M¥0.00
Sep 28, 2026Sep 29, 2026¥0.6297¥0.6314¥0.5037¥0.5061¥11.20M¥0.00

当社の過去価格データページで、nubcat の価格履歴を包括的に確認できます。nubcat の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、nubcat 価格の始値、高値、安値、終値データに加え、過去の NUB 取引量と時価総額を確認できます。

nubcat の開始価格から最新の NUB 価格データまで、nubcat の履歴全体を追跡できます。当社の NUB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像