| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥0.003023 | ¥2,592.07 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003017 | ¥0.003076 | ¥0.002979 | ¥0.003023 | ¥2,593.71 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003017 | ¥0.003043 | ¥0.002947 | ¥0.003010 | ¥2,598.66 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002846 | ¥0.003041 | ¥0.002838 | ¥0.003017 | ¥1,048.44 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002846 | ¥0.002846 | ¥0.002846 | ¥0.002846 | ¥2,599.49 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002846 | ¥0.002846 | ¥0.002846 | ¥0.002846 | ¥2,599.49 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002588 | ¥0.002887 | ¥0.002508 | ¥0.002846 | ¥2,325.38 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002528 | ¥0.002611 | ¥0.002515 | ¥0.002583 | ¥15,090 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002736 | ¥0.002736 | ¥0.002483 | ¥0.002528 | ¥12,804 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002736 | ¥0.002736 | ¥0.002736 | ¥0.002736 | ¥2,364.00 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002654 | ¥0.002742 | ¥0.002646 | ¥0.002736 | ¥2,360.18 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002793 | ¥0.002843 | ¥0.002654 | ¥0.002654 | ¥2,054.67 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002739 | ¥0.002794 | ¥0.002695 | ¥0.002793 | ¥12,333 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002781 | ¥0.002895 | ¥0.002686 | ¥0.002749 | ¥26,491 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002796 | ¥0.002972 | ¥0.002774 | ¥0.002781 | ¥296,547 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002962 | ¥0.003086 | ¥0.002736 | ¥0.002796 | ¥60,139 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.002962 | ¥0.1659 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002954 | ¥0.002971 | ¥0.002864 | ¥0.002962 | ¥0.1651 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002925 | ¥0.002962 | ¥0.002900 | ¥0.002958 | ¥119.51 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002925 | ¥0.002925 | ¥0.002925 | ¥0.002925 | ¥161.53 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003081 | ¥0.003081 | ¥0.002857 | ¥0.002925 | ¥7,936.87 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥20,895 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥20,895 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥20,895 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥20,895 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥0.003081 | ¥20,895 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.003013 | ¥0.003083 | ¥0.002906 | ¥0.003081 | ¥21,031 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.003227 | ¥0.003263 | ¥0.002948 | ¥0.003013 | ¥9,061.03 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002952 | ¥0.003276 | ¥0.002952 | ¥0.003232 | ¥6,685.53 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002847 | ¥0.002950 | ¥0.002768 | ¥0.002950 | ¥469.29 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002866 | ¥0.003010 | ¥0.002821 | ¥0.002850 | ¥9,374.27 | ¥0.00 |
当社の過去価格データページで、NPC の価格履歴を包括的に確認できます。NPC の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、NPC 価格の始値、高値、安値、終値データに加え、過去の NPC 取引量と時価総額を確認できます。
NPC の開始価格から最新の NPC 価格データまで、NPC の履歴全体を追跡できます。当社の NPC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




