| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00009566 | ¥0.00009566 | ¥0.00009566 | ¥0.00009566 | ¥17,651 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00009566 | ¥0.00009566 | ¥0.00009566 | ¥0.00009566 | ¥17,651 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0001009 | ¥0.0001009 | ¥0.00009466 | ¥0.00009566 | ¥17,134 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0001009 | ¥0.0001009 | ¥0.0001009 | ¥0.0001009 | ¥3,746.35 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0001009 | ¥0.0001009 | ¥0.0001009 | ¥0.0001009 | ¥3,746.35 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00009917 | ¥0.0001016 | ¥0.00009917 | ¥0.0001009 | ¥2,095.32 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00009917 | ¥0.00009917 | ¥0.00009917 | ¥0.00009917 | ¥322.80 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00009917 | ¥0.00009917 | ¥0.00009917 | ¥0.00009917 | ¥322.80 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00009917 | ¥0.00009917 | ¥0.00009917 | ¥0.00009917 | ¥322.80 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00009917 | ¥0.00009917 | ¥0.00009917 | ¥0.00009917 | ¥322.80 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00009325 | ¥0.00009966 | ¥0.00009325 | ¥0.00009917 | ¥324.21 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00009325 | ¥0.00009325 | ¥0.00009325 | ¥0.00009325 | ¥371.70 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00009325 | ¥0.00009325 | ¥0.00009325 | ¥0.00009325 | ¥371.70 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00009266 | ¥0.00009450 | ¥0.00009266 | ¥0.00009325 | ¥7,370.90 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥16,154 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥16,154 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥16,154 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥16,154 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥16,154 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥0.00009266 | ¥16,154 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00009333 | ¥0.00009458 | ¥0.00009266 | ¥0.00009266 | ¥16,295 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0001006 | ¥0.0001006 | ¥0.00009327 | ¥0.00009347 | ¥9,811.79 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0001006 | ¥0.0001006 | ¥0.0001006 | ¥0.0001006 | ¥317.46 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0001006 | ¥0.0001006 | ¥0.0001006 | ¥0.0001006 | ¥317.46 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0001006 | ¥0.0001006 | ¥0.0001006 | ¥0.0001006 | ¥317.46 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0001012 | ¥0.0001012 | ¥0.0001001 | ¥0.0001006 | ¥317.22 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0001011 | ¥0.0001013 | ¥0.0001002 | ¥0.0001010 | ¥502.51 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0001011 | ¥0.0001011 | ¥0.0001011 | ¥0.0001011 | ¥540.42 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0001011 | ¥0.0001011 | ¥0.0001011 | ¥0.0001011 | ¥540.42 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0001008 | ¥0.0001013 | ¥0.0001007 | ¥0.0001011 | ¥540.36 | ¥0.00 |
当社の過去価格データページで、Norm の価格履歴を包括的に確認できます。Norm の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Norm 価格の始値、高値、安値、終値データに加え、過去の NORM 取引量と時価総額を確認できます。
Norm の開始価格から最新の NORM 価格データまで、Norm の履歴全体を追跡できます。当社の NORM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




