| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.00 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.00 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.00 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.00 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.00 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.00 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.00 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.00 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥0.0006417 | ¥37.82 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0006125 | ¥0.0006482 | ¥0.0006125 | ¥0.0006417 | ¥45.32 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0006125 | ¥0.0006125 | ¥0.0006125 | ¥0.0006125 | ¥48.18 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0005898 | ¥0.0006167 | ¥0.0005716 | ¥0.0006125 | ¥47.83 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0005808 | ¥0.0005892 | ¥0.0005806 | ¥0.0005888 | ¥46.02 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.00 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.00 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.00 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥2.21 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥2.21 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥0.0005808 | ¥2.21 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0005749 | ¥0.0006030 | ¥0.0005628 | ¥0.0005808 | ¥2.22 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0005749 | ¥0.0005749 | ¥0.0005749 | ¥0.0005749 | ¥0.00 | ¥0.00 |
当社の過去価格データページで、NOOB の価格履歴を包括的に確認できます。NOOB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、NOOB 価格の始値、高値、安値、終値データに加え、過去の NOOB 取引量と時価総額を確認できます。
NOOB の開始価格から最新の NOOB 価格データまで、NOOB の履歴全体を追跡できます。当社の NOOB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




