画像: NLS
NLSNolus
¥0.4669
-10.30%
1D

Nolus(NLS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 31, 2026Nov 1, 2026¥0.5441¥0.5474¥0.4959¥0.4962¥8.89M¥0.00
Oct 30, 2026Oct 31, 2026¥0.5702¥0.5715¥0.5398¥0.5451¥8.95M¥0.00
Oct 29, 2026Oct 30, 2026¥0.5664¥0.5732¥0.5590¥0.5702¥8.73M¥0.00
Oct 28, 2026Oct 29, 2026¥0.5627¥0.5677¥0.5608¥0.5649¥8.88M¥0.00
Oct 27, 2026Oct 28, 2026¥0.5539¥0.5667¥0.5522¥0.5638¥8.80M¥0.00
Oct 26, 2026Oct 27, 2026¥0.5629¥0.5654¥0.5459¥0.5551¥9.03M¥0.00
Oct 25, 2026Oct 26, 2026¥0.5547¥0.5632¥0.5490¥0.5612¥8.74M¥0.00
Oct 24, 2026Oct 25, 2026¥0.5479¥0.5607¥0.5439¥0.5567¥9.24M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5248¥0.5620¥0.5195¥0.5498¥10.17M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5325¥0.5374¥0.5213¥0.5236¥9.22M¥0.00
Oct 21, 2026Oct 22, 2026¥0.5681¥0.5694¥0.5262¥0.5320¥9.10M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5795¥0.5824¥0.5669¥0.5681¥9.11M¥0.00
Oct 19, 2026Oct 20, 2026¥0.5803¥0.5818¥0.5783¥0.5795¥8.92M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5840¥0.5846¥0.5791¥0.5802¥9.19M¥0.00
Oct 17, 2026Oct 18, 2026¥0.5764¥0.5880¥0.5745¥0.5843¥9.68M¥0.00
Oct 16, 2026Oct 17, 2026¥0.5888¥0.5929¥0.5669¥0.5795¥9.03M¥0.00
Oct 15, 2026Oct 16, 2026¥0.5839¥0.5895¥0.5739¥0.5888¥8.85M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5979¥0.5980¥0.5829¥0.5839¥8.79M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5975¥0.5980¥0.5968¥0.5979¥8.88M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5847¥0.5977¥0.5826¥0.5975¥9.07M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5844¥0.5893¥0.5663¥0.5839¥9.05M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5806¥0.5891¥0.5774¥0.5829¥8.87M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5786¥0.5891¥0.5774¥0.5801¥9.05M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5630¥0.5843¥0.5508¥0.5786¥9.31M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5760¥0.5789¥0.5511¥0.5630¥9.26M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5864¥0.5901¥0.5757¥0.5763¥8.79M¥0.00
Oct 5, 2026Oct 6, 2026¥0.5890¥0.5907¥0.5854¥0.5864¥9.12M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5884¥0.5903¥0.5854¥0.5897¥8.96M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5898¥0.5906¥0.5870¥0.5884¥9.25M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5803¥0.5908¥0.5720¥0.5898¥8.76M¥0.00
Oct 1, 2026Oct 2, 2026¥0.5795¥0.5823¥0.5753¥0.5799¥8.94M¥0.00

当社の過去価格データページで、Nolus の価格履歴を包括的に確認できます。Nolus の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Nolus 価格の始値、高値、安値、終値データに加え、過去の NLS 取引量と時価総額を確認できます。

Nolus の開始価格から最新の NLS 価格データまで、Nolus の履歴全体を追跡できます。当社の NLS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像