画像: NLS
NLSNolus
¥0.4716
-2.33%
1D

Nolus(NLS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 1, 2026Nov 2, 2026¥0.4985¥0.4985¥0.4585¥0.4682¥9.35M¥0.00
Oct 31, 2026Nov 1, 2026¥0.5454¥0.5487¥0.4971¥0.4974¥8.91M¥0.00
Oct 30, 2026Oct 31, 2026¥0.5715¥0.5728¥0.5411¥0.5464¥8.97M¥0.00
Oct 29, 2026Oct 30, 2026¥0.5678¥0.5745¥0.5603¥0.5715¥8.75M¥0.00
Oct 28, 2026Oct 29, 2026¥0.5640¥0.5691¥0.5621¥0.5662¥8.91M¥0.00
Oct 27, 2026Oct 28, 2026¥0.5552¥0.5681¥0.5535¥0.5651¥8.82M¥0.00
Oct 26, 2026Oct 27, 2026¥0.5642¥0.5667¥0.5472¥0.5564¥9.05M¥0.00
Oct 25, 2026Oct 26, 2026¥0.5560¥0.5645¥0.5503¥0.5625¥8.76M¥0.00
Oct 24, 2026Oct 25, 2026¥0.5493¥0.5620¥0.5452¥0.5581¥9.27M¥0.00
Oct 23, 2026Oct 24, 2026¥0.5261¥0.5633¥0.5207¥0.5511¥10.20M¥0.00
Oct 22, 2026Oct 23, 2026¥0.5337¥0.5387¥0.5226¥0.5248¥9.24M¥0.00
Oct 21, 2026Oct 22, 2026¥0.5695¥0.5708¥0.5274¥0.5333¥9.12M¥0.00
Oct 20, 2026Oct 21, 2026¥0.5808¥0.5838¥0.5683¥0.5695¥9.13M¥0.00
Oct 19, 2026Oct 20, 2026¥0.5816¥0.5832¥0.5797¥0.5808¥8.94M¥0.00
Oct 18, 2026Oct 19, 2026¥0.5854¥0.5860¥0.5805¥0.5816¥9.21M¥0.00
Oct 17, 2026Oct 18, 2026¥0.5777¥0.5894¥0.5759¥0.5857¥9.71M¥0.00
Oct 16, 2026Oct 17, 2026¥0.5902¥0.5943¥0.5682¥0.5809¥9.05M¥0.00
Oct 15, 2026Oct 16, 2026¥0.5853¥0.5909¥0.5753¥0.5902¥8.87M¥0.00
Oct 14, 2026Oct 15, 2026¥0.5993¥0.5995¥0.5842¥0.5853¥8.81M¥0.00
Oct 13, 2026Oct 14, 2026¥0.5990¥0.5994¥0.5982¥0.5993¥8.90M¥0.00
Oct 12, 2026Oct 13, 2026¥0.5861¥0.5991¥0.5840¥0.5990¥9.09M¥0.00
Oct 11, 2026Oct 12, 2026¥0.5857¥0.5907¥0.5677¥0.5853¥9.07M¥0.00
Oct 10, 2026Oct 11, 2026¥0.5820¥0.5905¥0.5788¥0.5843¥8.89M¥0.00
Oct 9, 2026Oct 10, 2026¥0.5800¥0.5905¥0.5788¥0.5815¥9.07M¥0.00
Oct 8, 2026Oct 9, 2026¥0.5644¥0.5857¥0.5521¥0.5800¥9.33M¥0.00
Oct 7, 2026Oct 8, 2026¥0.5774¥0.5802¥0.5524¥0.5644¥9.28M¥0.00
Oct 6, 2026Oct 7, 2026¥0.5878¥0.5915¥0.5771¥0.5777¥8.81M¥0.00
Oct 5, 2026Oct 6, 2026¥0.5904¥0.5921¥0.5868¥0.5878¥9.14M¥0.00
Oct 4, 2026Oct 5, 2026¥0.5898¥0.5917¥0.5868¥0.5911¥8.98M¥0.00
Oct 3, 2026Oct 4, 2026¥0.5912¥0.5920¥0.5884¥0.5898¥9.27M¥0.00
Oct 2, 2026Oct 3, 2026¥0.5817¥0.5922¥0.5734¥0.5912¥8.78M¥0.00

当社の過去価格データページで、Nolus の価格履歴を包括的に確認できます。Nolus の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Nolus 価格の始値、高値、安値、終値データに加え、過去の NLS 取引量と時価総額を確認できます。

Nolus の開始価格から最新の NLS 価格データまで、Nolus の履歴全体を追跡できます。当社の NLS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像