画像: NODAL
NODALNodalWaves
¥0.3919
-5.13%
1D

NodalWaves(NODAL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 18, 2026Oct 19, 2026¥0.4124¥0.4138¥0.3934¥0.3945¥716,765¥0.00
Oct 17, 2026Oct 18, 2026¥0.4225¥0.4230¥0.4124¥0.4124¥486,700¥0.00
Oct 16, 2026Oct 17, 2026¥0.4331¥0.4331¥0.4225¥0.4225¥661,228¥0.00
Oct 15, 2026Oct 16, 2026¥0.4463¥0.4472¥0.4321¥0.4331¥707,410¥0.00
Oct 14, 2026Oct 15, 2026¥0.4501¥0.4508¥0.4459¥0.4463¥591,397¥0.00
Oct 13, 2026Oct 14, 2026¥0.4511¥0.4557¥0.4500¥0.4501¥539,717¥0.00
Oct 12, 2026Oct 13, 2026¥0.4674¥0.4674¥0.4507¥0.4509¥812,653¥0.00
Oct 11, 2026Oct 12, 2026¥0.4839¥0.4840¥0.4664¥0.4674¥705,213¥0.00
Oct 10, 2026Oct 11, 2026¥0.4858¥0.4868¥0.4814¥0.4838¥1.02M¥0.00
Oct 9, 2026Oct 10, 2026¥0.4939¥0.4963¥0.4856¥0.4858¥950,427¥0.00
Oct 8, 2026Oct 9, 2026¥0.5045¥0.5056¥0.4911¥0.4939¥909,504¥0.00
Oct 7, 2026Oct 8, 2026¥0.5047¥0.5091¥0.5003¥0.5045¥1.06M¥0.00
Oct 6, 2026Oct 7, 2026¥0.4993¥0.5047¥0.4976¥0.5047¥866,613¥0.00
Oct 5, 2026Oct 6, 2026¥0.5042¥0.5058¥0.4993¥0.4993¥871,488¥0.00
Oct 4, 2026Oct 5, 2026¥0.5119¥0.5130¥0.5041¥0.5041¥708,900¥0.00
Oct 3, 2026Oct 4, 2026¥0.5173¥0.5193¥0.5099¥0.5119¥431,356¥0.00
Oct 2, 2026Oct 3, 2026¥0.5230¥0.5231¥0.5158¥0.5174¥1.06M¥0.00
Oct 1, 2026Oct 2, 2026¥0.5183¥0.5231¥0.5124¥0.5230¥1.36M¥0.00
Sep 30, 2026Oct 1, 2026¥0.5047¥0.5187¥0.5033¥0.5183¥522,860¥0.00
Sep 29, 2026Sep 30, 2026¥0.5073¥0.5079¥0.5043¥0.5048¥936,221¥0.00
Sep 28, 2026Sep 29, 2026¥0.5075¥0.5084¥0.5004¥0.5073¥1.59M¥0.00
Sep 27, 2026Sep 28, 2026¥0.5114¥0.5199¥0.5057¥0.5075¥1.26M¥0.00
Sep 26, 2026Sep 27, 2026¥0.5243¥0.5243¥0.5104¥0.5114¥510,066¥0.00
Sep 25, 2026Sep 26, 2026¥0.5375¥0.5378¥0.5238¥0.5243¥962,431¥0.00
Sep 24, 2026Sep 25, 2026¥0.5507¥0.5525¥0.5332¥0.5375¥1.21M¥0.00
Sep 23, 2026Sep 24, 2026¥0.5492¥0.5536¥0.5336¥0.5511¥920,721¥0.00
Sep 22, 2026Sep 23, 2026¥0.5523¥0.5548¥0.5475¥0.5488¥720,877¥0.00
Sep 21, 2026Sep 22, 2026¥0.5492¥0.5525¥0.5393¥0.5523¥3.94M¥0.00
Sep 20, 2026Sep 21, 2026¥0.5402¥0.5503¥0.5387¥0.5492¥1.40M¥0.00
Sep 19, 2026Sep 20, 2026¥0.5460¥0.5702¥0.5395¥0.5402¥906,433¥0.00

当社の過去価格データページで、NodalWaves の価格履歴を包括的に確認できます。NodalWaves の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、NodalWaves 価格の始値、高値、安値、終値データに加え、過去の NODAL 取引量と時価総額を確認できます。

NodalWaves の開始価格から最新の NODAL 価格データまで、NodalWaves の履歴全体を追跡できます。当社の NODAL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像