| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 10, 2026 | Oct 11, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥0.00004714 | ¥3,073.19 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00004696 | ¥0.00004724 | ¥0.00004693 | ¥0.00004714 | ¥3,072.50 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00004718 | ¥0.00004800 | ¥0.00004668 | ¥0.00004699 | ¥10,352 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00004786 | ¥0.00004786 | ¥0.00004690 | ¥0.00004718 | ¥5,749.69 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00004786 | ¥0.00004786 | ¥0.00004786 | ¥0.00004786 | ¥47.58 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00004795 | ¥0.00004795 | ¥0.00004771 | ¥0.00004786 | ¥47.56 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00004777 | ¥0.00004829 | ¥0.00004758 | ¥0.00004795 | ¥1,122.76 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00004896 | ¥0.00004896 | ¥0.00004772 | ¥0.00004777 | ¥331.21 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00004896 | ¥0.00004896 | ¥0.00004896 | ¥0.00004896 | ¥278.15 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00004424 | ¥0.00004914 | ¥0.00004424 | ¥0.00004896 | ¥241.09 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥179.72 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥179.72 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥179.72 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥179.72 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥179.72 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥0.00004424 | ¥179.72 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00004527 | ¥0.00004527 | ¥0.00004421 | ¥0.00004424 | ¥180.44 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00004528 | ¥0.00004589 | ¥0.00004526 | ¥0.00004526 | ¥720.55 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00004528 | ¥0.00004528 | ¥0.00004528 | ¥0.00004528 | ¥809.37 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00004417 | ¥0.00004553 | ¥0.00004417 | ¥0.00004528 | ¥2,525.60 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00004417 | ¥0.00004417 | ¥0.00004417 | ¥0.00004417 | ¥753.50 | ¥0.00 |
当社の過去価格データページで、Nipmod の価格履歴を包括的に確認できます。Nipmod の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Nipmod 価格の始値、高値、安値、終値データに加え、過去の NPM 取引量と時価総額を確認できます。
Nipmod の開始価格から最新の NPM 価格データまで、Nipmod の履歴全体を追跡できます。当社の NPM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




