| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002638 | ¥0.002638 | ¥0.002638 | ¥0.002638 | ¥219.49 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002612 | ¥0.002638 | ¥173.20 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥7.34 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥7.34 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥7.34 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥7.34 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥7.34 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥7.34 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥7.34 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥0.002749 | ¥7.34 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002722 | ¥0.002811 | ¥0.002655 | ¥0.002749 | ¥31.40 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥0.002722 | ¥6,924.85 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002715 | ¥0.002741 | ¥0.002694 | ¥0.002722 | ¥6,926.18 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002618 | ¥0.002715 | ¥0.002618 | ¥0.002715 | ¥4,902.90 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002618 | ¥0.002618 | ¥0.002618 | ¥0.002618 | ¥4,597.95 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002429 | ¥0.002618 | ¥0.002429 | ¥0.002618 | ¥1,272.59 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002429 | ¥0.002429 | ¥0.002429 | ¥0.002429 | ¥451.89 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002429 | ¥0.002429 | ¥0.002429 | ¥0.002429 | ¥451.89 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002429 | ¥0.002429 | ¥0.002429 | ¥0.002429 | ¥451.89 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.002429 | ¥0.002429 | ¥0.002429 | ¥0.002429 | ¥451.89 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002339 | ¥0.002582 | ¥0.002295 | ¥0.002429 | ¥449.69 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002006 | ¥0.002382 | ¥0.002006 | ¥0.002339 | ¥292.78 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.002006 | ¥0.002006 | ¥0.002006 | ¥0.002006 | ¥202.28 | ¥0.00 |
当社の過去価格データページで、Nigi の価格履歴を包括的に確認できます。Nigi の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Nigi 価格の始値、高値、安値、終値データに加え、過去の NIGI 取引量と時価総額を確認できます。
Nigi の開始価格から最新の NIGI 価格データまで、Nigi の履歴全体を追跡できます。当社の NIGI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




