| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 25, 2026 | Oct 26, 2026 | ¥990.55 | ¥998.02 | ¥979.44 | ¥983.93 | ¥11,838 | ¥599.43M |
| Oct 24, 2026 | Oct 25, 2026 | ¥1,113.61 | ¥1,114.50 | ¥930.19 | ¥993.06 | ¥13,594 | ¥630.62M |
| Oct 23, 2026 | Oct 24, 2026 | ¥1,112.30 | ¥1,141.61 | ¥1,111.51 | ¥1,113.61 | ¥5,453.82 | ¥681.95M |
| Oct 22, 2026 | Oct 23, 2026 | ¥1,219.51 | ¥1,219.89 | ¥1,105.84 | ¥1,112.07 | ¥50,261 | ¥697.29M |
| Oct 21, 2026 | Oct 22, 2026 | ¥1,364.57 | ¥1,364.57 | ¥1,219.52 | ¥1,220.05 | ¥27,935 | ¥819.65M |
| Oct 20, 2026 | Oct 21, 2026 | ¥1,364.57 | ¥1,364.57 | ¥1,364.57 | ¥1,364.57 | ¥4,798.09 | ¥827.85M |
| Oct 19, 2026 | Oct 20, 2026 | ¥1,364.57 | ¥1,364.57 | ¥1,364.57 | ¥1,364.57 | ¥4,798.09 | ¥827.85M |
| Oct 18, 2026 | Oct 19, 2026 | ¥1,364.57 | ¥1,364.57 | ¥1,364.57 | ¥1,364.57 | ¥4,798.09 | ¥827.85M |
| Oct 17, 2026 | Oct 18, 2026 | ¥1,364.57 | ¥1,364.57 | ¥1,364.57 | ¥1,364.57 | ¥4,798.09 | ¥827.85M |
| Oct 16, 2026 | Oct 17, 2026 | ¥1,373.96 | ¥1,373.96 | ¥1,364.57 | ¥1,364.57 | ¥4,801.31 | ¥828.40M |
| Oct 15, 2026 | Oct 16, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,322.23 | ¥1,373.96 | ¥22,276 | ¥870.66M |
| Oct 14, 2026 | Oct 15, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 13, 2026 | Oct 14, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 12, 2026 | Oct 13, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 11, 2026 | Oct 12, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 10, 2026 | Oct 11, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 9, 2026 | Oct 10, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 8, 2026 | Oct 9, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 7, 2026 | Oct 8, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 6, 2026 | Oct 7, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 5, 2026 | Oct 6, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 4, 2026 | Oct 5, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 3, 2026 | Oct 4, 2026 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥1,558.80 | ¥48,259 | ¥945.68M |
| Oct 2, 2026 | Oct 3, 2026 | ¥1,601.57 | ¥1,601.57 | ¥1,540.74 | ¥1,558.80 | ¥40,017 | ¥948.97M |
| Oct 1, 2026 | Oct 2, 2026 | ¥1,569.67 | ¥1,601.57 | ¥1,569.67 | ¥1,601.57 | ¥577.10 | ¥969.40M |
| Sep 30, 2026 | Oct 1, 2026 | ¥1,762.26 | ¥1,762.26 | ¥1,564.09 | ¥1,569.67 | ¥48,059 | ¥1.02B |
| Sep 29, 2026 | Sep 30, 2026 | ¥1,762.26 | ¥1,762.26 | ¥1,762.26 | ¥1,762.26 | ¥4,359.44 | ¥1.07B |
| Sep 28, 2026 | Sep 29, 2026 | ¥1,762.26 | ¥1,762.26 | ¥1,762.26 | ¥1,762.26 | ¥4,359.44 | ¥1.07B |
| Sep 27, 2026 | Sep 28, 2026 | ¥1,762.26 | ¥1,762.26 | ¥1,762.26 | ¥1,762.26 | ¥4,359.44 | ¥1.07B |
| Sep 26, 2026 | Sep 27, 2026 | ¥1,762.26 | ¥1,762.26 | ¥1,762.26 | ¥1,762.26 | ¥4,359.44 | ¥1.07B |
当社の過去価格データページで、NFTX の価格履歴を包括的に確認できます。NFTX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、NFTX 価格の始値、高値、安値、終値データに加え、過去の NFTX 取引量と時価総額を確認できます。
NFTX の開始価格から最新の NFTX 価格データまで、NFTX の履歴全体を追跡できます。当社の NFTX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




