| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 5, 2026 | Sep 6, 2026 | ¥1,706.81 | ¥1,799.02 | ¥1,689.05 | ¥1,733.21 | ¥34,955 | ¥1.04B |
| Sep 4, 2026 | Sep 5, 2026 | ¥1,766.06 | ¥1,781.51 | ¥1,689.94 | ¥1,703.24 | ¥16,194 | ¥1.06B |
| Sep 3, 2026 | Sep 4, 2026 | ¥1,716.27 | ¥1,797.94 | ¥1,685.42 | ¥1,766.06 | ¥3,888.69 | ¥1.05B |
| Sep 2, 2026 | Sep 3, 2026 | ¥1,716.27 | ¥1,716.27 | ¥1,716.27 | ¥1,716.27 | ¥15,446 | ¥1.04B |
| Sep 1, 2026 | Sep 2, 2026 | ¥1,783.29 | ¥1,783.29 | ¥1,708.29 | ¥1,716.27 | ¥8,216.35 | ¥1.06B |
| Aug 31, 2026 | Sep 1, 2026 | ¥1,783.29 | ¥1,783.29 | ¥1,783.29 | ¥1,783.29 | ¥1,008.69 | ¥1.08B |
| Aug 30, 2026 | Aug 31, 2026 | ¥1,783.29 | ¥1,783.29 | ¥1,783.29 | ¥1,783.29 | ¥1,008.69 | ¥1.08B |
| Aug 29, 2026 | Aug 30, 2026 | ¥1,783.29 | ¥1,783.29 | ¥1,783.29 | ¥1,783.29 | ¥1,008.69 | ¥1.08B |
| Aug 28, 2026 | Aug 29, 2026 | ¥1,788.27 | ¥1,788.27 | ¥1,775.64 | ¥1,783.29 | ¥16,450 | ¥1.08B |
| Aug 27, 2026 | Aug 28, 2026 | ¥1,789.14 | ¥1,794.15 | ¥1,788.27 | ¥1,788.27 | ¥38,256 | ¥1.09B |
| Aug 26, 2026 | Aug 27, 2026 | ¥1,749.47 | ¥1,788.48 | ¥1,746.07 | ¥1,788.48 | ¥39,004 | ¥1.07B |
| Aug 25, 2026 | Aug 26, 2026 | ¥1,720.92 | ¥1,770.98 | ¥1,720.92 | ¥1,750.53 | ¥15,616 | ¥1.06B |
| Aug 24, 2026 | Aug 25, 2026 | ¥1,720.92 | ¥1,720.92 | ¥1,720.92 | ¥1,720.92 | ¥1,357.99 | ¥1.04B |
| Aug 23, 2026 | Aug 24, 2026 | ¥1,751.39 | ¥1,751.39 | ¥1,677.80 | ¥1,720.92 | ¥36,155 | ¥1.05B |
| Aug 22, 2026 | Aug 23, 2026 | ¥1,751.39 | ¥1,751.39 | ¥1,751.39 | ¥1,751.39 | ¥106,859 | ¥1.06B |
| Aug 21, 2026 | Aug 22, 2026 | ¥1,697.04 | ¥1,754.26 | ¥1,697.01 | ¥1,751.39 | ¥114,590 | ¥1.05B |
| Aug 20, 2026 | Aug 21, 2026 | ¥1,480.08 | ¥1,781.84 | ¥1,480.08 | ¥1,697.20 | ¥47,676 | ¥1.02B |
| Aug 19, 2026 | Aug 20, 2026 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥4,475.91 | ¥897.93M |
| Aug 18, 2026 | Aug 19, 2026 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥4,475.91 | ¥897.93M |
| Aug 17, 2026 | Aug 18, 2026 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥4,475.91 | ¥897.93M |
| Aug 16, 2026 | Aug 17, 2026 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥4,475.91 | ¥897.93M |
| Aug 15, 2026 | Aug 16, 2026 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥4,475.91 | ¥897.93M |
| Aug 14, 2026 | Aug 15, 2026 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥4,475.91 | ¥897.93M |
| Aug 13, 2026 | Aug 14, 2026 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥1,480.08 | ¥4,475.91 | ¥897.93M |
| Aug 12, 2026 | Aug 13, 2026 | ¥1,477.00 | ¥1,480.39 | ¥1,476.93 | ¥1,480.08 | ¥4,475.39 | ¥897.82M |
| Aug 11, 2026 | Aug 12, 2026 | ¥1,501.93 | ¥1,501.93 | ¥1,463.94 | ¥1,476.35 | ¥5,567.29 | ¥895.90M |
| Aug 10, 2026 | Aug 11, 2026 | ¥1,501.93 | ¥1,501.93 | ¥1,501.93 | ¥1,501.93 | ¥15,171 | ¥911.18M |
| Aug 9, 2026 | Aug 10, 2026 | ¥1,499.06 | ¥1,505.18 | ¥1,494.78 | ¥1,501.93 | ¥15,151 | ¥909.85M |
| Aug 8, 2026 | Aug 9, 2026 | ¥1,494.58 | ¥1,512.31 | ¥1,494.58 | ¥1,498.06 | ¥3,680.94 | ¥908.83M |
| Aug 7, 2026 | Aug 8, 2026 | ¥1,494.97 | ¥1,497.92 | ¥1,492.65 | ¥1,494.58 | ¥2,437.87 | ¥906.94M |
| Aug 6, 2026 | Aug 7, 2026 | ¥1,446.74 | ¥1,506.02 | ¥1,446.74 | ¥1,494.95 | ¥9,965.99 | ¥908.61M |
当社の過去価格データページで、NFTX の価格履歴を包括的に確認できます。NFTX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、NFTX 価格の始値、高値、安値、終値データに加え、過去の NFTX 取引量と時価総額を確認できます。
NFTX の開始価格から最新の NFTX 価格データまで、NFTX の履歴全体を追跡できます。当社の NFTX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




