| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.08348 | ¥0.08371 | ¥0.08309 | ¥0.08362 | ¥64.09M | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.08370 | ¥0.08413 | ¥0.08320 | ¥0.08348 | ¥68.22M | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.08443 | ¥0.08459 | ¥0.08347 | ¥0.08370 | ¥75.85M | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.08430 | ¥0.08515 | ¥0.08332 | ¥0.08443 | ¥63.64M | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.08389 | ¥0.08430 | ¥0.08327 | ¥0.08430 | ¥73.08M | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.08380 | ¥0.08409 | ¥0.08324 | ¥0.08389 | ¥70.45M | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.08391 | ¥0.08408 | ¥0.08345 | ¥0.08374 | ¥67.17M | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.08394 | ¥0.08412 | ¥0.08339 | ¥0.08391 | ¥63.71M | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.08355 | ¥0.08410 | ¥0.08330 | ¥0.08393 | ¥64.70M | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.08359 | ¥0.08396 | ¥0.08345 | ¥0.08358 | ¥61.66M | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.08343 | ¥0.08403 | ¥0.08330 | ¥0.08359 | ¥73.17M | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.08365 | ¥0.08495 | ¥0.08331 | ¥0.08344 | ¥87.15M | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.08252 | ¥0.08480 | ¥0.08210 | ¥0.08356 | ¥66.91M | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.08322 | ¥0.08322 | ¥0.08230 | ¥0.08252 | ¥80.28M | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.08599 | ¥0.08663 | ¥0.08228 | ¥0.08327 | ¥103.40M | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.08950 | ¥0.09029 | ¥0.08377 | ¥0.08599 | ¥67.52M | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.09012 | ¥0.09077 | ¥0.08928 | ¥0.08955 | ¥58.11M | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.09033 | ¥0.09058 | ¥0.08941 | ¥0.09016 | ¥53.92M | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.09007 | ¥0.09059 | ¥0.08928 | ¥0.09035 | ¥56.20M | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.08979 | ¥0.09054 | ¥0.08925 | ¥0.08989 | ¥69.46M | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.09010 | ¥0.09300 | ¥0.08954 | ¥0.08979 | ¥112.88M | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.09421 | ¥0.09719 | ¥0.08990 | ¥0.09016 | ¥84.07M | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.09538 | ¥0.09546 | ¥0.09392 | ¥0.09409 | ¥63.98M | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.09567 | ¥0.09593 | ¥0.09508 | ¥0.09538 | ¥59.77M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.09555 | ¥0.09684 | ¥0.09550 | ¥0.09558 | ¥55.29M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.09555 | ¥0.09652 | ¥0.09553 | ¥0.09555 | ¥49.79M | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.09674 | ¥0.09704 | ¥0.09554 | ¥0.09555 | ¥64.92M | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.09617 | ¥0.09714 | ¥0.09600 | ¥0.09674 | ¥79.43M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.09761 | ¥0.09773 | ¥0.09596 | ¥0.09623 | ¥90.18M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.09571 | ¥0.09850 | ¥0.09541 | ¥0.09761 | ¥76.70M | ¥0.00 |
当社の過去価格データページで、AB の価格履歴を包括的に確認できます。AB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、AB 価格の始値、高値、安値、終値データに加え、過去の AB 取引量と時価総額を確認できます。
AB の開始価格から最新の AB 価格データまで、AB の履歴全体を追跡できます。当社の AB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




