| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | Nov 12, 2026 | ¥0.00002256 | ¥0.00002256 | ¥0.00002256 | ¥0.00002256 | ¥1,070.84 | ¥1.62M |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.00002256 | ¥0.00002256 | ¥0.00002256 | ¥0.00002256 | ¥1,070.84 | ¥1.62M |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.00002256 | ¥0.00002256 | ¥0.00002256 | ¥0.00002256 | ¥1,070.84 | ¥1.62M |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.00002256 | ¥0.00002256 | ¥0.00002256 | ¥0.00002256 | ¥1,070.84 | ¥1.62M |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.00002269 | ¥0.00002274 | ¥0.00002224 | ¥0.00002256 | ¥1,072.64 | ¥1.63M |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.00002243 | ¥0.00002309 | ¥0.00002239 | ¥0.00002269 | ¥1,262.59 | ¥1.63M |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.00002386 | ¥0.00002386 | ¥0.00002237 | ¥0.00002243 | ¥79.28 | ¥1.71M |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.00002386 | ¥0.00002386 | ¥0.00002386 | ¥0.00002386 | ¥13.37 | ¥1.72M |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.00002282 | ¥0.00002403 | ¥0.00002282 | ¥0.00002386 | ¥13.31 | ¥1.71M |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.00002554 | ¥0.00002554 | ¥0.00002273 | ¥0.00002282 | ¥385.38 | ¥1.73M |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥80.50 | ¥1.84M |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥80.50 | ¥1.84M |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥80.50 | ¥1.84M |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥80.50 | ¥1.84M |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥0.00002554 | ¥80.50 | ¥1.84M |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.00002539 | ¥0.00002570 | ¥0.00002508 | ¥0.00002554 | ¥1,336.11 | ¥1.82M |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.00002562 | ¥0.00002572 | ¥0.00002521 | ¥0.00002539 | ¥4,502.68 | ¥1.83M |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.00002575 | ¥0.00002584 | ¥0.00002539 | ¥0.00002562 | ¥5,025.21 | ¥1.84M |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.00002743 | ¥0.00002743 | ¥0.00002549 | ¥0.00002570 | ¥1,274.38 | ¥1.91M |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.00002743 | ¥0.00002743 | ¥0.00002743 | ¥0.00002743 | ¥209.58 | ¥1.97M |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.00002743 | ¥0.00002743 | ¥0.00002743 | ¥0.00002743 | ¥209.58 | ¥1.97M |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.00002665 | ¥0.00002743 | ¥0.00002619 | ¥0.00002743 | ¥232.51 | ¥1.94M |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.00002631 | ¥0.00002685 | ¥0.00002607 | ¥0.00002665 | ¥150.39 | ¥1.90M |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.00002653 | ¥0.00002653 | ¥0.00002628 | ¥0.00002633 | ¥1,990.55 | ¥1.91M |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.00002653 | ¥0.00002653 | ¥0.00002653 | ¥0.00002653 | ¥30.22 | ¥1.91M |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.00002653 | ¥0.00002653 | ¥0.00002653 | ¥0.00002653 | ¥30.22 | ¥1.91M |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.00002691 | ¥0.00002842 | ¥0.00002544 | ¥0.00002653 | ¥648.09 | ¥1.92M |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.00002675 | ¥0.00002786 | ¥0.00002550 | ¥0.00002688 | ¥2,396.33 | ¥1.91M |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.00002838 | ¥0.00002838 | ¥0.00002624 | ¥0.00002666 | ¥1,715.81 | ¥2.01M |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.00002838 | ¥0.00002838 | ¥0.00002838 | ¥0.00002838 | ¥1,043.88 | ¥2.04M |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.00002838 | ¥0.00002838 | ¥0.00002838 | ¥0.00002838 | ¥1,043.88 | ¥2.04M |
当社の過去価格データページで、neversol の価格履歴を包括的に確認できます。neversol の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、neversol 価格の始値、高値、安値、終値データに加え、過去の NEVER 取引量と時価総額を確認できます。
neversol の開始価格から最新の NEVER 価格データまで、neversol の履歴全体を追跡できます。当社の NEVER 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




