| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0006663 | ¥0.0006663 | ¥0.0006663 | ¥0.0006663 | ¥8.23 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0006605 | ¥0.0006663 | ¥26.12 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥0.0007289 | ¥130.79 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0007305 | ¥0.0007344 | ¥0.0007286 | ¥0.0007289 | ¥130.83 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0007997 | ¥0.0007997 | ¥0.0007218 | ¥0.0007320 | ¥940.42 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0007997 | ¥0.0007997 | ¥0.0007997 | ¥0.0007997 | ¥2,904.88 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0007997 | ¥0.0007997 | ¥0.0007997 | ¥0.0007997 | ¥2,904.88 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0007997 | ¥0.0007997 | ¥0.0007997 | ¥0.0007997 | ¥2,904.88 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0007997 | ¥0.0007997 | ¥0.0007997 | ¥0.0007997 | ¥2,904.88 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0008005 | ¥0.0008107 | ¥0.0007997 | ¥0.0007997 | ¥2,905.79 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0007989 | ¥0.0008180 | ¥0.0007879 | ¥0.0008005 | ¥2,677.57 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0007935 | ¥0.0008312 | ¥0.0007702 | ¥0.0007994 | ¥26.05 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0007945 | ¥0.0008060 | ¥0.0007833 | ¥0.0007935 | ¥95.61 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0007945 | ¥0.0007945 | ¥0.0007945 | ¥0.0007945 | ¥740.10 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0007945 | ¥0.0007945 | ¥0.0007945 | ¥0.0007945 | ¥740.10 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0008166 | ¥0.0008286 | ¥0.0007722 | ¥0.0007945 | ¥744.58 | ¥0.00 |
当社の過去価格データページで、Neucoin の価格履歴を包括的に確認できます。Neucoin の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Neucoin 価格の始値、高値、安値、終値データに加え、過去の NEU 取引量と時価総額を確認できます。
Neucoin の開始価格から最新の NEU 価格データまで、Neucoin の履歴全体を追跡できます。当社の NEU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




