| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0005642 | ¥0.0006231 | ¥0.0005642 | ¥0.0006111 | ¥11,778 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0005642 | ¥0.0005642 | ¥0.0005642 | ¥0.0005642 | ¥22,869 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0005642 | ¥0.0005642 | ¥0.0005642 | ¥0.0005642 | ¥22,869 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0005642 | ¥0.0005642 | ¥0.0005642 | ¥0.0005642 | ¥22,869 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0005642 | ¥0.0005642 | ¥0.0005642 | ¥0.0005642 | ¥22,869 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0005688 | ¥0.0005709 | ¥0.0005460 | ¥0.0005642 | ¥22,621 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0006361 | ¥0.0006472 | ¥0.0005611 | ¥0.0005680 | ¥9,546.27 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0006233 | ¥0.0006408 | ¥0.0005929 | ¥0.0006361 | ¥3,332.13 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0006233 | ¥0.0006233 | ¥0.0006233 | ¥0.0006233 | ¥302.94 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0006211 | ¥0.0006296 | ¥0.0006124 | ¥0.0006233 | ¥302.57 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0006421 | ¥0.0006421 | ¥0.0006171 | ¥0.0006211 | ¥95.48 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0006421 | ¥0.0006421 | ¥0.0006421 | ¥0.0006421 | ¥15.09 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0006612 | ¥0.0006729 | ¥0.0006329 | ¥0.0006421 | ¥15.17 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0006492 | ¥0.0006614 | ¥0.0006380 | ¥0.0006612 | ¥477.85 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0006286 | ¥0.0006778 | ¥0.0006183 | ¥0.0006518 | ¥950.13 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0006357 | ¥0.0006476 | ¥0.0006226 | ¥0.0006286 | ¥83.18 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.02633 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.02633 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.02633 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.02633 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.02633 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.02633 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.0006357 | ¥0.02633 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0006538 | ¥0.0006689 | ¥0.0006305 | ¥0.0006357 | ¥0.02665 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0007000 | ¥0.0007000 | ¥0.0006416 | ¥0.0006524 | ¥130.39 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0007000 | ¥0.0007000 | ¥0.0007000 | ¥0.0007000 | ¥206.31 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0006891 | ¥0.0007040 | ¥0.0006697 | ¥0.0007000 | ¥383.82 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0006792 | ¥0.0006955 | ¥0.0006552 | ¥0.0006891 | ¥942.73 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0005798 | ¥0.0006794 | ¥0.0005798 | ¥0.0006792 | ¥157.24 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0005798 | ¥0.0005798 | ¥0.0005798 | ¥0.0005798 | ¥2.65 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0005798 | ¥0.0005798 | ¥0.0005798 | ¥0.0005798 | ¥2.65 | ¥0.00 |
当社の過去価格データページで、Netrun の価格履歴を包括的に確認できます。Netrun の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Netrun 価格の始値、高値、安値、終値データに加え、過去の NET 取引量と時価総額を確認できます。
Netrun の開始価格から最新の NET 価格データまで、Netrun の履歴全体を追跡できます。当社の NET 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




