画像: NESS
NESSNess LAB
¥0.3990
-2.31%
1D

Ness LAB(NESS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 22, 2026Sep 23, 2026¥0.4067¥0.4114¥0.4054¥0.4089¥10.10M¥0.00
Sep 21, 2026Sep 22, 2026¥0.4069¥0.4120¥0.4058¥0.4080¥10.29M¥0.00
Sep 20, 2026Sep 21, 2026¥0.4117¥0.4117¥0.4014¥0.4062¥10.24M¥0.00
Sep 19, 2026Sep 20, 2026¥0.4168¥0.4178¥0.4108¥0.4117¥10.11M¥0.00
Sep 18, 2026Sep 19, 2026¥0.4156¥0.4177¥0.4137¥0.4168¥10.16M¥0.00
Sep 17, 2026Sep 18, 2026¥0.4249¥0.4256¥0.4133¥0.4156¥10.27M¥0.00
Sep 16, 2026Sep 17, 2026¥0.4267¥0.4290¥0.4222¥0.4249¥10.87M¥0.00
Sep 15, 2026Sep 16, 2026¥0.4154¥0.4268¥0.4063¥0.4266¥10.83M¥0.00
Sep 14, 2026Sep 15, 2026¥0.4253¥0.4371¥0.4128¥0.4159¥18.96M¥0.00
Sep 13, 2026Sep 14, 2026¥0.4247¥0.4576¥0.4179¥0.4253¥13.27M¥0.00
Sep 12, 2026Sep 13, 2026¥0.4271¥0.4287¥0.4216¥0.4247¥10.08M¥0.00
Sep 11, 2026Sep 12, 2026¥0.4274¥0.4307¥0.4253¥0.4273¥10.43M¥0.00
Sep 10, 2026Sep 11, 2026¥0.4277¥0.4371¥0.4253¥0.4275¥10.30M¥0.00
Sep 9, 2026Sep 10, 2026¥0.4222¥0.4287¥0.4217¥0.4280¥10.07M¥0.00
Sep 8, 2026Sep 9, 2026¥0.4187¥0.4249¥0.4179¥0.4222¥10.10M¥0.00
Sep 7, 2026Sep 8, 2026¥0.4190¥0.4202¥0.4152¥0.4180¥10.03M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4171¥0.4223¥0.4163¥0.4196¥10.01M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4267¥0.4267¥0.4163¥0.4171¥10.06M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4249¥0.4270¥0.4206¥0.4267¥10.84M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4225¥0.4324¥0.4197¥0.4247¥10.25M¥0.00
Sep 2, 2026Sep 3, 2026¥0.4201¥0.4278¥0.4193¥0.4229¥10.26M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4159¥0.4197¥0.4135¥0.4197¥10.12M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4241¥0.4243¥0.4153¥0.4165¥10.17M¥0.00
Aug 30, 2026Aug 31, 2026¥0.4266¥0.4280¥0.4232¥0.4232¥10.05M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4343¥0.4345¥0.4265¥0.4265¥10.17M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4365¥0.4367¥0.4309¥0.4343¥10.31M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4404¥0.4450¥0.4351¥0.4351¥10.39M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4495¥0.4497¥0.4397¥0.4398¥12.10M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4386¥0.4576¥0.4333¥0.4495¥10.45M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4407¥0.4435¥0.4353¥0.4396¥10.11M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4445¥0.4464¥0.4378¥0.4416¥10.06M¥0.00

当社の過去価格データページで、Ness LAB の価格履歴を包括的に確認できます。Ness LAB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ness LAB 価格の始値、高値、安値、終値データに加え、過去の NESS 取引量と時価総額を確認できます。

Ness LAB の開始価格から最新の NESS 価格データまで、Ness LAB の履歴全体を追跡できます。当社の NESS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像