画像: NESS
NESSNess LAB
¥0.4167
-2.30%
1D

Ness LAB(NESS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 2, 2026Sep 3, 2026¥0.4127¥0.4202¥0.4119¥0.4154¥10.08M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4086¥0.4123¥0.4062¥0.4123¥9.94M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4166¥0.4168¥0.4080¥0.4091¥9.99M¥0.00
Aug 30, 2026Aug 31, 2026¥0.4191¥0.4205¥0.4157¥0.4157¥9.87M¥0.00
Aug 29, 2026Aug 30, 2026¥0.4267¥0.4268¥0.4189¥0.4189¥9.99M¥0.00
Aug 28, 2026Aug 29, 2026¥0.4288¥0.4290¥0.4232¥0.4267¥10.12M¥0.00
Aug 27, 2026Aug 28, 2026¥0.4326¥0.4372¥0.4274¥0.4274¥10.21M¥0.00
Aug 26, 2026Aug 27, 2026¥0.4416¥0.4417¥0.4320¥0.4320¥11.89M¥0.00
Aug 25, 2026Aug 26, 2026¥0.4309¥0.4495¥0.4257¥0.4416¥10.27M¥0.00
Aug 24, 2026Aug 25, 2026¥0.4329¥0.4357¥0.4276¥0.4318¥9.93M¥0.00
Aug 23, 2026Aug 24, 2026¥0.4366¥0.4385¥0.4301¥0.4338¥9.88M¥0.00
Aug 22, 2026Aug 23, 2026¥0.4349¥0.4372¥0.4294¥0.4366¥9.95M¥0.00
Aug 21, 2026Aug 22, 2026¥0.4369¥0.4396¥0.4331¥0.4349¥9.97M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4407¥0.4414¥0.4362¥0.4374¥9.94M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4435¥0.4480¥0.4407¥0.4408¥9.95M¥0.00
Aug 18, 2026Aug 19, 2026¥0.4438¥0.4469¥0.4426¥0.4438¥10.02M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4363¥0.4449¥0.4336¥0.4438¥9.88M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4425¥0.4425¥0.4346¥0.4365¥9.83M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4373¥0.4430¥0.4362¥0.4414¥9.89M¥0.00
Aug 14, 2026Aug 15, 2026¥0.4393¥0.4443¥0.4361¥0.4376¥9.93M¥0.00
Aug 13, 2026Aug 14, 2026¥0.4423¥0.4489¥0.4388¥0.4396¥9.89M¥0.00
Aug 12, 2026Aug 13, 2026¥0.4396¥0.4489¥0.4391¥0.4414¥10.24M¥0.00
Aug 11, 2026Aug 12, 2026¥0.4519¥0.4530¥0.4398¥0.4414¥10.23M¥0.00
Aug 10, 2026Aug 11, 2026¥0.4486¥0.4492¥0.4417¥0.4450¥10.07M¥0.00
Aug 9, 2026Aug 10, 2026¥0.4553¥0.4559¥0.4485¥0.4488¥9.96M¥0.00
Aug 8, 2026Aug 9, 2026¥0.4564¥0.4572¥0.4523¥0.4554¥9.93M¥0.00
Aug 7, 2026Aug 8, 2026¥0.4503¥0.4574¥0.4499¥0.4564¥9.99M¥0.00
Aug 6, 2026Aug 7, 2026¥0.4516¥0.4550¥0.4483¥0.4503¥9.91M¥0.00
Aug 5, 2026Aug 6, 2026¥0.4506¥0.4540¥0.4477¥0.4506¥10.05M¥0.00
Aug 4, 2026Aug 5, 2026¥0.4521¥0.4553¥0.4483¥0.4506¥12.65M¥0.00
Aug 3, 2026Aug 4, 2026¥0.4375¥0.4528¥0.4293¥0.4528¥9.97M¥0.00

当社の過去価格データページで、Ness LAB の価格履歴を包括的に確認できます。Ness LAB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Ness LAB 価格の始値、高値、安値、終値データに加え、過去の NESS 取引量と時価総額を確認できます。

Ness LAB の開始価格から最新の NESS 価格データまで、Ness LAB の履歴全体を追跡できます。当社の NESS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像